 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21571 |
 |
- 27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
420'0 |
418'4 |
419'4 |
-0'2 |
|
|
|
Mar
|
434'0 |
432'4 |
433'2 |
-0'4 |
|
|
|
May
|
442'2 |
441'0 |
441'4 |
-0'2 |
|
|
|
Jul
|
448'6 |
447'6 |
448'2 |
0'0 |
|
|
|
Sep
|
445'2 |
444'0 |
444'4 |
0'2 |
|
|
|
Dec
|
456'0 |
454'6 |
455'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1033'2 |
1027'4 |
1032'0 |
1'2 |
|
|
|
Jan
|
1050'6 |
1045'0 |
1049'6 |
1'2 |
|
|
|
Mar
|
1064'0 |
1058'6 |
1063'0 |
0'2 |
|
|
|
May
|
1077'0 |
1072'0 |
1076'2 |
0'4 |
|
|
|
Jul
|
1088'0 |
1083'0 |
1087'2 |
0'4 |
|
|
|
Aug
|
1084'2 |
1080'0 |
1084'0 |
1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
486'0 |
484'0 |
485'2 |
0'2 |
|
|
|
Mar
|
505'6 |
503'6 |
505'0 |
0'0 |
|
|
|
May
|
519'4 |
517'6 |
519'2 |
0'4 |
|
|
|
Jul
|
534'2 |
532'4 |
533'6 |
0'4 |
|
|
|
Sep
|
548'2 |
547'4 |
548'0 |
0'0 |
|
|
|
Dec
|
567'6 |
564'4 |
565'6 |
-4'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
374.075 |
370.900 |
373.075 |
- 0.025 |
|
|
|
Nov
|
374.825 |
370.500 |
373.600 |
0.800 |
|
|
|
Jan
|
371.400 |
366.700 |
370.400 |
1.100 |
|
|
|
Mar
|
368.725 |
364.050 |
367.775 |
1.175 |
|
|
|
Apr
|
368.050 |
363.450 |
367.175 |
0.925 |
|
|
|
May
|
365.900 |
361.450 |
364.950 |
0.750 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
244.175 |
241.550 |
243.650 |
1.825 |
|
|
|
Dec
|
245.750 |
243.025 |
245.425 |
1.775 |
|
|
|
Feb
|
246.750 |
243.875 |
246.325 |
1.750 |
|
|
|
Apr
|
246.875 |
243.975 |
246.500 |
1.650 |
|
|
|
Jun
|
239.975 |
237.125 |
239.500 |
1.525 |
|
|
|
Aug
|
235.950 |
233.225 |
235.525 |
1.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
