Quote Ticker
  • CORN (Dec 25) 432'4 -3'6 12/12/25   12:01 PM CST
  • CORN (Mar 26) 440'4 -5'6 12/12/25   1:19 PM CST
  • CORN (May 26) 448'6 -5'2 12/12/25   1:19 PM CST
  • CORN (Jul 26) 455'0 -4'4 12/12/25   1:19 PM CST
  • CORN (Sep 26) 449'4 -3'2 12/12/25   1:19 PM CST
  • CORN (Dec 26) 461'4 -3'0 12/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1076'2 -16'6 12/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1086'2 -16'0 12/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1096'2 -15'2 12/12/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1106'2 -14'6 12/12/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1100'6 -13'4 12/12/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1083'2 -11'4 12/12/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 498'6 -16'6 12/12/25   12:01 PM CST
  • KC HRW WHEAT (Mar 26) 518'4 -4'2 12/12/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 530'6 -4'0 12/12/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 543'4 -3'4 12/12/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 559'2 -3'0 12/12/25   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 578'0 -3'2 12/12/25   1:17 PM CST
  • FEEDER CATTLE (Jan 26) 339.425 - 4.300 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 334.125 - 3.600 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 333.225 - 3.350 12/12/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 331.250 - 3.250 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 331.150 - 3.375 12/12/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.950 - 3.375 12/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 223.025 - 1.200 12/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 219.125 - 1.300 12/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.750 - 1.425 12/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Chart for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 Chart for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Chart for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Chart for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Chart for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Chart for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 Chart for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Chart for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Chart for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Chart for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Chart for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 Chart for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 Chart for @KW6K
Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 12/12 Chart for @KW6N
Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 12/12 Chart for @KW6U
Dec 26 582'2 582'6 577'4 578'0 -3'2 577'6s 12/12 Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Chart for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Chart for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 Chart for @GF6J
May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/12 Chart for @GF6K
Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/12 Chart for @GF6Q
Sep 26 332.900 333.300 328.950 328.950 - 3.375 329.400s 12/12 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Chart for @LE6J
Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/12 Chart for @LE6M
Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/12 Chart for @LE6Q
Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 12/12 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'4 -3'6
@S6F 1076'2 -16'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5300 - 4.9400
WMT 113.5600 - 1.5500
XOM 118.8200 - 0.7200
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  -3'6
Bid: 
Ask: 
Today's High:  437'0
Today's Low:  428'2
Volume:  53
Open:  433'2
Settle:  431'4s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:01:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  518'0s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  440'6s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1076'6s @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 63% Dew Pt: 17oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:28 Sunset: 5:04
As reported at CHANUTE, KS at 5:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 31°F
Low: 19°F
Precip: 0%		 High: 29°F
Low: 11°F
Precip: 0%		 High: 47°F
Low: 20°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

Headline News
House Votes to Return Bargaining Rights12/12 06:09
Trump Signs EO to Block State AI Regs 12/12 06:19
IN GOP Defy Trump, Reject Redistricting12/12 06:04
Putin Offers 'Solidarity' for Venezuela12/12 06:14
EU Set to Lock Up Frozen Russian Assets12/12 06:18
Noem Defends Policies at House Hearing 12/12 06:08
Court Blocks Release of ICE Arrests 12/12 06:13
Financial Markets 12/12 15:25

Dicamba-Resistant Waterhemp in Missouri
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.
Global Fertilizer Outlook - 1
Friday, December 12, 2025 4:45PM CST
Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges.
Dehlinger's Favorite Story of 2025
Friday, December 12, 2025 10:20AM CST
DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year.
National Sorghum Yield Contest Winners
Thursday, December 11, 2025 12:08PM CST
Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.

Google Search

Google

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN