Quote Ticker
	CORN (Mar 26) 430'4 1'0 CORN (May 26) 438'0 1'0 CORN (Jul 26) 444'6 1'4 CORN (Sep 26) 443'4 1'0 CORN (Dec 26) 457'4 0'2 CORN (Mar 27) 469'4 0'0 SOYBEANS (Mar 26) 1102'4 10'2 SOYBEANS (May 26) 1115'4 10'6 SOYBEANS (Jul 26) 1127'2 10'4 SOYBEANS (Aug 26) 1116'6 8'2 SOYBEANS (Sep 26) 1088'0 4'2 SOYBEANS (Nov 26) 1090'2 2'6 KC HRW WHEAT (Mar 26) 532'2 2'0 KC HRW WHEAT (May 26) 544'4 1'6 KC HRW WHEAT (Jul 26) 558'2 1'4 KC HRW WHEAT (Sep 26) 572'6 0'6 KC HRW WHEAT (Dec 26) 594'6 1'6 KC HRW WHEAT (Mar 27) 609'0 -2'6 FEEDER CATTLE (Mar 26) 369.900 2.150 FEEDER CATTLE (Apr 26) 367.425 1.625 FEEDER CATTLE (May 26) 363.700 1.350 FEEDER CATTLE (Aug 26) 362.225 1.450 FEEDER CATTLE (Sep 26) 359.850 1.500 FEEDER CATTLE (Oct 26) 357.050 1.475 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 LIVE CATTLE (Aug 26) 234.725 0.900 LIVE CATTLE (Oct 26) 234.100 1.100 LIVE CATTLE (Dec 26) 234.575 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 430'4 1'0 429'4 05:10A May 26 436'2 438'4 434'4 438'0 1'0 437'0 05:10A Jul 26 443'0 445'0 441'0 444'6 1'4 443'2 05:10A Sep 26 442'2 443'4 440'0 443'4 1'0 442'4 05:10A Dec 26 456'4 457'6 454'4 457'4 0'2 457'2 05:10A Mar 27 469'2 469'4 467'2 469'4 0'0 469'4 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1105'2 1086'6 1102'4 10'2 1092'2 05:10A May 26 1102'6 1118'0 1100'0 1115'4 10'6 1104'6 05:10A Jul 26 1115'6 1129'6 1112'0 1127'2 10'4 1116'6 05:10A Aug 26 1107'0 1119'2 1103'4 1116'6 8'2 1108'4 05:10A Sep 26 1081'6 1090'4 1077'0 1088'0 4'2 1083'6 05:10A Nov 26 1084'4 1092'4 1080'0 1090'2 2'6 1087'4 05:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 533'4 526'4 532'2 2'0 530'2 05:10A May 26 542'6 545'6 538'6 544'4 1'6 542'6 05:10A Jul 26 557'0 559'4 552'6 558'2 1'4 556'6 05:10A Sep 26 571'6 573'0 568'0 572'6 0'6 572'0 05:10A Dec 26 592'2 594'6 589'4 594'6 1'6 593'0 05:10A Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 05:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02/04 Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 02/04 Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 02/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 430'4 1'0 @S6H 1102'4 10'2 @W6H 528'6 2'0 @O6H 306'4 -0'4 Stocks MSFT 414.1900 2.9800 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'4 Change:  1'0 Bid:  430'2 Ask:  430'4 Today's High:  431'0 Today's Low:  427'0 Volume:  240,663 Open:  429'0 Settle:  429'4 Prev:  429'4 Contract High:  Contract Low:  Updated:  Feb-05-2026 5:10:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  532'2 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  430'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1102'4 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 96% Dew Pt: 29oF Barom: 30.3 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 5:50 As reported at CHANUTE, KS at 5:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 26°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 52°F Low: 26°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 66°F Low: 33°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	World Shares Lower, Bitcoin Plummets 02/05 04:46

DTN Retail Fertilizer Trends Wednesday, February 4, 2026 12:07PM CST Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. Farm Leaders Sound Alarm Over Ag Losses Wednesday, February 4, 2026 7:35AM CST A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture. Ag Groups Press Case on Food for Peace Tuesday, February 3, 2026 4:49PM CST USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries. 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 10:51AM CST The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing.

	Google Search

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA