Quote Ticker
	CORN (Mar 26) 436'6 -3'0 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 450'6 -3'0 CORN (Sep 26) 446'4 -2'2 CORN (Dec 26) 458'4 -2'4 CORN (Mar 27) 471'2 -3'0 SOYBEANS (Jan 26) 1065'4 -6'2 SOYBEANS (Mar 26) 1075'4 -5'6 SOYBEANS (May 26) 1087'0 -6'0 SOYBEANS (Jul 26) 1098'0 -6'2 SOYBEANS (Aug 26) 1093'6 -6'2 SOYBEANS (Sep 26) 1078'2 -5'0 KC HRW WHEAT (Mar 26) 507'0 -5'0 KC HRW WHEAT (May 26) 519'2 -5'0 KC HRW WHEAT (Jul 26) 532'6 -4'6 KC HRW WHEAT (Sep 26) 548'4 -4'2 KC HRW WHEAT (Dec 26) 567'4 -4'4 KC HRW WHEAT (Mar 27) 587'4 -6'0 FEEDER CATTLE (Jan 26) 342.800 2.875 FEEDER CATTLE (Mar 26) 337.150 2.300 FEEDER CATTLE (Apr 26) 336.275 2.500 FEEDER CATTLE (May 26) 334.175 2.400 FEEDER CATTLE (Aug 26) 334.450 2.475 FEEDER CATTLE (Sep 26) 331.925 2.300 LIVE CATTLE (Dec 25) 230.550 - 0.275 LIVE CATTLE (Feb 26) 230.325 - 0.225 LIVE CATTLE (Apr 26) 230.050 0.025 LIVE CATTLE (Jun 26) 223.725 0.300 LIVE CATTLE (Aug 26) 219.775 0.325 LIVE CATTLE (Oct 26) 218.675 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 436'4 436'6 -3'0 439'6 09:51A May 26 447'4 448'0 444'2 445'0 -2'6 447'6 09:52A Jul 26 453'6 454'0 450'2 450'6 -3'0 453'6 09:52A Sep 26 448'6 449'0 445'6 446'4 -2'2 448'6 09:52A Dec 26 460'6 461'0 457'6 458'4 -2'4 461'0 09:52A Mar 27 473'6 474'0 471'0 471'2 -3'0 474'2 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1065'0 1065'4 -6'2 1071'6 09:52A Mar 26 1081'6 1086'0 1074'4 1075'4 -5'6 1081'2 09:52A May 26 1093'4 1097'4 1086'0 1087'0 -6'0 1093'0 09:52A Jul 26 1104'2 1108'4 1097'4 1098'0 -6'2 1104'2 09:52A Aug 26 1098'6 1103'6 1093'4 1093'6 -6'2 1100'0 09:52A Sep 26 1083'2 1087'0 1078'0 1078'2 -5'0 1083'2 09:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 505'4 507'0 -5'0 512'0 09:52A May 26 526'4 526'4 518'0 519'2 -5'0 524'2 09:52A Jul 26 539'4 539'4 531'6 532'6 -4'6 537'4 09:52A Sep 26 552'2 552'2 547'2 548'4 -4'2 552'6 09:52A Dec 26 571'2 571'2 567'0 567'4 -4'4 572'0 09:52A Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 09:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 343.600 341.175 342.800 2.875 339.925 09:52A Mar 26 335.875 338.025 335.600 337.150 2.300 334.850 09:52A Apr 26 334.975 336.900 334.400 336.275 2.500 333.775 09:52A May 26 332.925 334.775 332.225 334.175 2.400 331.775 09:52A Aug 26 333.000 335.000 332.475 334.450 2.475 331.975 09:52A Sep 26 330.900 332.450 330.900 331.925 2.300 329.625 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.350 230.350 230.550 - 0.275 230.825 09:52A Feb 26 230.900 231.100 229.900 230.325 - 0.225 230.550 09:52A Apr 26 230.450 230.750 229.625 230.050 0.025 230.025 09:52A Jun 26 223.800 224.325 223.200 223.725 0.300 223.425 09:52A Aug 26 219.950 220.425 219.350 219.775 0.325 219.450 09:52A Oct 26 218.575 219.075 218.100 218.675 0.550 218.125 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 436'6 -3'0 @S6F 1065'4 -6'2 @W6H 510'6 -10'0 @O6H 279'6 -1'2 Stocks MSFT 474.3950 - 0.4250 WMT 115.8600 - 0.9300 XOM 115.3300 - 2.4300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'6 Change:  -3'0 Bid:  436'6 Ask:  437'0 Today's High:  440'0 Today's Low:  436'4 Volume:  182,672 Open:  439'6 Settle:  439'6 Prev:  439'6 Contract High:  Contract Low:  Updated:  Dec-16-2025 9:51:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  507'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  436'6 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1065'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 50% Dew Pt: 20oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 5:04 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 29°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 52°F Low: 30°F Precip: 73% High: 49°F Low: 24°F Precip: 0% High: 56°F Low: 41°F Precip: 0%
	View complete Local Weather

	Headline News
	Zelenskyy: Peace Proposal Ready in Days12/16 06:07
	EU Sanctions Target Russia Shadow Fleet12/16 06:16
	Employers Likely Added 40,000 Nov Jobs 12/16 06:01
	Cruz Wants Limits on Military Flights 12/16 06:11
	US Military: Strikes on 3 Boats Kill 8 12/16 06:14
	Admin: WH Construction Security Matter 12/16 06:05
	Trinidad, Tobago Open Up to US Military12/16 06:09
	Financial Markets 12/16 09:30

Drought Lingers in Northern Plains Monday, December 15, 2025 3:37PM CST The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions. USDA: HPAI Found in Wisconsin Dairy Monday, December 15, 2025 10:23AM CST Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined. Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. Dicamba-Resistant Waterhemp in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

	Google Search

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA