Quote Ticker
  • CORN (Dec 25) 441'2 -0'2 11/14/25   4:17 AM CST
  • CORN (Mar 26) 455'0 -0'4 11/14/25   4:16 AM CST
  • CORN (May 26) 462'6 -0'2 11/14/25   4:14 AM CST
  • CORN (Jul 26) 468'4 0'0 11/14/25   4:13 AM CST
  • CORN (Sep 26) 462'2 -0'2 11/14/25   4:08 AM CST
  • CORN (Dec 26) 472'4 -0'4 11/14/25   4:09 AM CST
  • SOYBEANS (Nov 25) 1132'6 0'6 11/13/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1149'2 2'2 11/14/25   4:16 AM CST
  • SOYBEANS (Mar 26) 1159'0 2'2 11/14/25   4:14 AM CST
  • SOYBEANS (May 26) 1168'4 2'2 11/14/25   4:12 AM CST
  • SOYBEANS (Jul 26) 1174'4 1'6 11/14/25   4:12 AM CST
  • SOYBEANS (Aug 26) 1160'2 2'2 11/14/25   4:12 AM CST
  • KC HRW WHEAT (Dec 25) 528'2 2'4 11/14/25   4:14 AM CST
  • KC HRW WHEAT (Mar 26) 544'4 1'4 11/14/25   4:15 AM CST
  • KC HRW WHEAT (May 26) 557'0 1'6 11/14/25   4:10 AM CST
  • KC HRW WHEAT (Jul 26) 570'2 1'4 11/14/25   4:10 AM CST
  • KC HRW WHEAT (Sep 26) 585'0 1'2 11/14/25   4:10 AM CST
  • KC HRW WHEAT (Dec 26) 603'4 1'2 11/14/25   3:36 AM CST
  • FEEDER CATTLE (Nov 25) 336.800 - 2.025 11/13/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 318.225 - 9.025 11/13/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 311.775 - 9.250 11/13/25   1:00 PM CST
  • FEEDER CATTLE (Apr 26) 309.350 - 9.250 11/13/25   1:00 PM CST
  • FEEDER CATTLE (May 26) 306.425 - 9.250 11/13/25   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 305.400 - 9.250 11/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.875 - 6.275 11/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 218.625 - 6.025 11/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 218.375 - 5.900 11/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 211.575 - 5.625 11/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 207.800 - 5.475 11/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 206.425 - 5.475 11/13/25   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'2 -0'2 441'4 04:17A Chart for @C5Z
Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 04:17A Chart for @C6H
May 26 463'0 463'2 461'6 462'6 -0'2 463'0 04:16A Chart for @C6K
Jul 26 468'4 468'6 467'4 468'4 0'0 468'4 04:16A Chart for @C6N
Sep 26 462'4 462'6 461'4 462'2 -0'2 462'4 04:16A Chart for @C6U
Dec 26 472'2 473'0 472'0 472'4 -0'4 473'0 04:16A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 04:15A Chart for @S5X
Jan 26 1145'2 1151'2 1142'2 1149'2 2'2 1147'0 04:16A Chart for @S6F
Mar 26 1154'6 1160'6 1152'4 1159'0 2'2 1156'6 04:16A Chart for @S6H
May 26 1164'4 1170'0 1162'0 1168'4 2'2 1166'2 04:16A Chart for @S6K
Jul 26 1169'4 1176'0 1168'4 1174'4 1'6 1172'6 04:16A Chart for @S6N
Aug 26 1155'4 1161'0 1154'0 1160'2 2'2 1158'0 04:16A Chart for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 530'4 524'0 528'2 2'4 525'6 04:16A Chart for @KW5Z
Mar 26 542'0 546'6 541'0 544'4 1'4 543'0 04:16A Chart for @KW6H
May 26 554'0 559'4 553'6 557'0 1'6 555'2 04:16A Chart for @KW6K
Jul 26 567'6 572'6 567'6 570'2 1'4 568'6 04:16A Chart for @KW6N
Sep 26 583'6 587'2 582'6 585'0 1'2 583'6 04:16A Chart for @KW6U
Dec 26 605'0 605'0 602'6 603'4 1'2 602'2 04:16A Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 11/13 Chart for @GF5X
Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 11/13 Chart for @GF6F
Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 11/13 Chart for @GF6H
Apr 26 318.200 318.200 309.350 309.350 - 9.250 309.350s 11/13 Chart for @GF6J
May 26 315.000 315.000 306.425 306.425 - 9.250 306.425s 11/13 Chart for @GF6K
Aug 26 312.900 312.900 305.400 305.400 - 9.250 305.400s 11/13 Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Chart for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Chart for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 Chart for @LE6J
Jun 26 216.900 217.125 210.750 211.575 - 5.625 211.850s 11/13 Chart for @LE6M
Aug 26 212.550 213.000 206.925 207.800 - 5.475 208.025s 11/13 Chart for @LE6Q
Oct 26 211.100 211.450 205.650 206.425 - 5.475 206.550s 11/13 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'2 -0'2
@S5X 1132'6 0'6
@W5Z 540'2 4'4
@O5Z 310'4 -1'2
Stocks
MSFT 503.2900 - 7.8500
WMT 102.5400 - 0.9000
XOM 117.760000 - 0.360000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  -0'2
Bid:  441'0
Ask:  441'2
Today's High:  442'0
Today's Low:  440'0
Volume:  400,924
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
4:15:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  528'2 @KW5Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  441'2 @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1149'2 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 5:11
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 67°F
Low: 44°F
Precip: 0%		 High: 71°F
Low: 49°F
Precip: 35%		 High: 61°F
Low: 43°F
Precip: 57%
View complete Local Weather

Headline News
Trump Signs Government Funding Bill 11/13 06:07
Epstein Email: Trump 'Knew About Girls'11/13 06:14
Trump Decides to Boycott G20 Summit 11/13 06:01
Zelenskyy Confronts Graft Scandal 11/13 06:10
Trump Urges Israel to Pardon Netanyahu 11/13 06:12
AZ Congresswoman Sworn in After 7 Weeks11/13 06:05
Timeline for SNAP Remains Uncertain 11/13 06:09
Financial Markets 11/13 15:33

Mexico Gets New NWS Facility
Thursday, November 13, 2025 5:24PM CST
USDA last week conducted what it billed as the largest trade mission in the department's history to Mexico, conducting more than 500 business meetings in three days. The department also announced the opening of a new Tampico facility that will aerially disperse sterile flies.
Bankers See Cash Flow Crunch
Thursday, November 13, 2025 8:00AM CST
Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates.
New Mental Health Resource for Farmers
Thursday, November 13, 2025 6:32AM CST
Agricultural producers face unique mental challenges, putting them at higher risk for depression and suicide. A new digital tool, the AgriStress Provider Directory, offers ag producers access to counselors who are trained in providing care to farmers and ranchers.
House Votes to End Shutdown
Wednesday, November 12, 2025 10:27PM CST
President Donald Trump on Wednesday night signed a funding bill after the House voted 222-209 on Wednesday evening to end the 43-day shutdown. The bill provides short-term funding through January 2026 for most of the federal government but USDA for the full fiscal year 2026, while also extending provisions in the farm bill.

Google Search

Google

Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN