Quote Ticker
	CORN (Dec 25) 434'6 4'4 CORN (Mar 26) 448'2 4'0 CORN (May 26) 455'6 3'2 CORN (Jul 26) 461'0 2'4 CORN (Sep 26) 457'6 2'4 CORN (Dec 26) 469'6 2'4 SOYBEANS (Jan 26) 1157'4 32'6 SOYBEANS (Mar 26) 1163'6 27'2 SOYBEANS (May 26) 1170'6 23'4 SOYBEANS (Jul 26) 1175'4 22'0 SOYBEANS (Aug 26) 1161'2 19'0 SOYBEANS (Sep 26) 1130'4 14'6 KC HRW WHEAT (Dec 25) 529'2 13'4 KC HRW WHEAT (Mar 26) 545'2 13'6 KC HRW WHEAT (May 26) 557'0 13'0 KC HRW WHEAT (Jul 26) 569'6 12'4 KC HRW WHEAT (Sep 26) 584'2 12'2 KC HRW WHEAT (Dec 26) 603'0 12'2 FEEDER CATTLE (Nov 25) 339.900 1.175 FEEDER CATTLE (Jan 26) 326.075 5.725 FEEDER CATTLE (Mar 26) 318.525 5.200 FEEDER CATTLE (Apr 26) 315.900 4.750 FEEDER CATTLE (May 26) 312.825 4.425 FEEDER CATTLE (Aug 26) 311.825 4.175 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250 LIVE CATTLE (Jun 26) 215.200 2.500 LIVE CATTLE (Aug 26) 211.300 2.675 LIVE CATTLE (Oct 26) 209.875 2.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 05:58P Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 06:04P May 26 452'0 458'2 450'4 455'6 3'2 455'4s 04:45P Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 05:30P Sep 26 455'2 459'6 453'4 457'6 2'4 457'6s 05:06P Dec 26 467'0 472'0 465'6 469'6 2'4 469'6s 05:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 05:58P Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 05:25P May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 05:51P Jul 26 1149'0 1177'4 1143'2 1175'4 22'0 1175'2s 05:36P Aug 26 1137'4 1163'6 1133'0 1161'2 19'0 1161'0s 02:30P Sep 26 1111'0 1133'2 1106'4 1130'4 14'6 1130'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 533'0 514'0 529'2 13'4 528'6s 05:44P Mar 26 531'4 548'2 529'6 545'2 13'6 544'6s 05:57P May 26 544'2 560'0 542'2 557'0 13'0 556'4s 03:42P Jul 26 560'6 572'0 555'6 569'6 12'4 569'0s 03:11P Sep 26 573'4 586'6 571'0 584'2 12'2 583'6s 03:43P Dec 26 591'0 605'2 589'2 603'0 12'2 602'2s 04:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 02:55P May 26 303.025 314.000 302.000 312.825 4.425 312.925s 02:30P Aug 26 302.775 312.825 301.225 311.825 4.175 311.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:05P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:05P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:05P Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:05P Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:05P Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 01:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'6 4'4 @S6F 1157'4 32'6 @W5Z 545'0 17'0 @O5Z 309'4 2'2 Stocks MSFT 507.4900 - 2.6900 WMT 102.9500 0.4700 XOM 117.6800 - 1.6100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'6 Change:  4'4 Bid:  434'6 Ask:  434'6 Today's High:  437'2 Today's Low:  428'4 Volume:  186,718 Open:  429'6 Settle:  434'6s Prev:  430'2 Contract High:  Contract Low:  Updated:  Nov-17-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  528'6s @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  434'6s @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1157'2s @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 61% Dew Pt: 53oF Barom: 29.69 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 7:05 Sunset: 5:08 As reported at CHANUTE, KS at 5:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 48°F Precip: 0% High: 65°F Low: 40°F Precip: 75% High: 64°F Low: 51°F Precip: 80% High: 57°F Low: 45°F Precip: 80% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump: Release Epstein Files 11/17 06:22
	GOP Insists No Affordability Crisis 11/17 06:33
	Netanyahu Insists No Palestinian State 11/17 06:13
	Trump: May Talk With Maduro 11/17 06:28
	Iran FM: No Longer Enriching Uranium 11/17 06:31
	Ukraine Signs Intent to Buy Warplanes 11/17 06:20
	Taiwan Spat Threatens China-Japan Ties 11/17 06:27
	Financial Markets 11/17 15:26

Neb. Grain Company Files Chapter 11 Monday, November 17, 2025 4:17PM CST : Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors. Trump EPA Unveils New WOTUS Proposal Monday, November 17, 2025 12:50PM CST The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period. More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

	Google Search

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA