Quote Ticker
	CORN (Dec 25) 434'4 -1'0 CORN (Mar 26) 447'0 -0'6 CORN (May 26) 454'6 -1'0 CORN (Jul 26) 460'2 -1'0 CORN (Sep 26) 455'4 -1'0 CORN (Dec 26) 467'4 -0'6 SOYBEANS (Jan 26) 1135'4 -2'2 SOYBEANS (Mar 26) 1143'2 -2'6 SOYBEANS (May 26) 1152'2 -3'0 SOYBEANS (Jul 26) 1160'2 -3'2 SOYBEANS (Aug 26) 1153'0 -2'2 SOYBEANS (Sep 26) 1124'4 -6'0 KC HRW WHEAT (Dec 25) 524'0 6'2 KC HRW WHEAT (Mar 26) 529'2 1'6 KC HRW WHEAT (May 26) 540'6 1'6 KC HRW WHEAT (Jul 26) 552'6 1'6 KC HRW WHEAT (Sep 26) 569'6 4'2 KC HRW WHEAT (Dec 26) 586'4 2'6 FEEDER CATTLE (Jan 26) 323.050 8.850 FEEDER CATTLE (Mar 26) 316.950 8.800 FEEDER CATTLE (Apr 26) 316.300 8.925 FEEDER CATTLE (May 26) 314.875 8.725 FEEDER CATTLE (Aug 26) 315.325 9.250 FEEDER CATTLE (Sep 26) 312.500 7.800 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LIVE CATTLE (Jun 26) 213.975 5.450 LIVE CATTLE (Aug 26) 210.875 5.575 LIVE CATTLE (Oct 26) 209.525 5.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 08:48P Mar 26 447'2 449'0 446'6 447'0 -0'6 447'6 08:49P May 26 455'2 457'0 454'6 454'6 -1'0 455'6 08:48P Jul 26 460'4 462'0 460'2 460'2 -1'0 461'2 08:48P Sep 26 455'2 457'0 455'2 455'4 -1'0 456'4 08:47P Dec 26 468'0 469'0 467'4 467'4 -0'6 468'2 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1135'2 1135'4 -2'2 1137'6 08:49P Mar 26 1148'2 1149'6 1143'2 1143'2 -2'6 1146'0 08:49P May 26 1157'0 1158'2 1152'0 1152'2 -3'0 1155'2 08:49P Jul 26 1164'0 1166'2 1159'6 1160'2 -3'2 1163'4 08:49P Aug 26 1154'2 1155'4 1151'6 1153'0 -2'2 1155'2 08:49P Sep 26 1130'2 1130'2 1124'2 1124'4 -6'0 1130'4 08:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 524'0 524'0 6'2 517'6 08:49P Mar 26 527'4 533'4 527'4 529'2 1'6 527'4 08:49P May 26 539'6 544'4 539'4 540'6 1'6 539'0 08:49P Jul 26 552'2 556'4 552'2 552'6 1'6 551'0 08:49P Sep 26 570'4 570'4 569'6 569'6 4'2 565'4 08:49P Dec 26 586'4 586'4 586'4 586'4 2'6 583'6 08:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A May 26 308.100 315.100 307.500 314.875 8.725 314.575s 07:00A Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 07:00A Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'4 -1'0 @S6F 1135'4 -2'2 @W5Z 535'0 4'0 @O5Z 286'6 0'0 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'4 Change:  -1'0 Bid:  434'4 Ask:  434'6 Today's High:  436'4 Today's Low:  434'4 Volume:  8,642 Open:  434'4 Settle:  435'4 Prev:  435'4 Contract High:  Contract Low:  Updated:  Nov-30-2025 8:36:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  524'0 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  434'4 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1135'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 25oF Feels Like: 18oF Humid: 66% Dew Pt: 15oF Barom: 30.47 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:18 Sunset: 5:03 As reported at CHANUTE, KS at 8:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 20°F Precip: 80% High: 43°F Low: 16°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 33°F Low: 15°F Precip: 27% High: 40°F Low: 25°F Precip: 69%
	View complete Local Weather

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	US Stocks Rise for 5th Straight Day 11/28 15:31

Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit. Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

	Google Search

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA