Quote Ticker
  • CORN (May 24) 447'0 -5'0 5/3/24   1:19 PM CST
  • CORN (Jul 24) 460'0 0'4 5/3/24   1:19 PM CST
  • CORN (Sep 24) 469'0 2'2 5/3/24   1:19 PM CST
  • CORN (Dec 24) 482'6 3'2 5/3/24   1:19 PM CST
  • CORN (Mar 25) 495'2 3'0 5/3/24   1:19 PM CST
  • CORN (May 25) 503'4 3'0 5/3/24   1:19 PM CST
  • SOYBEANS (May 24) 1201'2 11'6 5/3/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1216'2 16'0 5/3/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1217'0 16'0 5/3/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1201'2 14'4 5/3/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1201'4 13'2 5/3/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1212'4 12'4 5/3/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 668'4 23'0 5/3/24   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 652'0 13'6 5/3/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 665'0 13'6 5/3/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 684'6 12'2 5/3/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 700'2 12'0 5/3/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 706'4 11'2 5/3/24   1:18 PM CST
  • FEEDER CATTLE (May 24) 243.475 - 0.300 5/3/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 254.825 - 0.475 5/3/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 255.875 - 0.200 5/3/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 256.200 0.050 5/3/24   1:03 PM CST
  • FEEDER CATTLE (Nov 24) 255.525 0.125 5/3/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 252.825 0.175 5/3/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 176.825 - 0.125 5/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.725 0.625 5/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 178.150 0.675 5/3/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 182.500 0.400 5/3/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.075 0.300 5/3/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.400 0.325 5/3/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 05/03 Chart for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 05/03 Chart for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 05/03 Chart for @C4U
Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 05/03 Chart for @C4Z
Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 05/03 Chart for @C5H
May 25 499'4 506'0 499'2 503'4 3'0 503'4s 05/03 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Chart for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 05/03 Chart for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 05/03 Chart for @S4Q
Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Chart for @S4U
Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 05/03 Chart for @S4X
Jan 25 1197'2 1212'6 1197'0 1212'4 12'4 1211'4s 05/03 Chart for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 675'0 667'0 668'4 23'0 660'0s 05/03 Chart for @KW4K
Jul 24 636'4 662'2 635'4 652'0 13'6 650'2s 05/03 Chart for @KW4N
Sep 24 649'6 674'4 649'0 665'0 13'6 663'2s 05/03 Chart for @KW4U
Dec 24 671'4 694'0 671'4 684'6 12'2 683'0s 05/03 Chart for @KW4Z
Mar 25 688'0 709'0 688'0 700'2 12'0 698'6s 05/03 Chart for @KW5H
May 25 697'4 714'4 697'4 706'4 11'2 705'0s 05/03 Chart for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 05/03 Chart for @GF4K
Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 05/03 Chart for @GF4Q
Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 05/03 Chart for @GF4U
Oct 24 255.825 257.100 255.300 256.200 0.050 256.125s 05/03 Chart for @GF4V
Nov 24 255.050 256.075 254.375 255.525 0.125 255.400s 05/03 Chart for @GF4X
Jan 25 252.700 253.425 251.750 252.825 0.175 252.725s 05/03 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 05/03 Chart for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 05/03 Chart for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 05/03 Chart for @LE4V
Dec 24 182.375 183.300 181.900 182.500 0.400 182.375s 05/03 Chart for @LE4Z
Feb 25 185.950 186.800 185.500 186.075 0.300 185.950s 05/03 Chart for @LE5G
Apr 25 188.350 189.125 187.850 188.400 0.325 188.350s 05/03 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 447'0 -5'0
@S4K 1201'2 11'6
@W4K 580'6 19'4
@O4K 391'0 8'0
Stocks
MSFT 406.6600 8.8200
WMT 59.8200 0.1100
XOM 116.0000 - 0.2400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  447'0
Change:  -5'0
Bid:  446'0
Ask:  460'0
Today's High:  458'4
Today's Low:  446'6
Volume:  2,166
Open:  451'2
Settle:  447'0s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  650'2s @KW4N Chart
 New Crop  650'2s @KW4N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  460'2s @C4N Chart
 New Crop  482'6s @C4Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1215'0s @S4N Chart
 New Crop  1201'0s @S4X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  460'2s @C4N Chart

WHEAT, SRW
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 New Crop  622'4s @W4N Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 8:15
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 69°F
Low: 60°F
Precip: 74%		 High: 69°F
Low: 55°F
Precip: 70%		 High: 79°F
Low: 61°F
Precip: 70%		 High: 83°F
Low: 64°F
Precip: 70%		 High: 79°F
Low: 64°F
Precip: 65%
View complete Local Weather

Headline News
Biden: Order Must Prevail at Protests 05/03 06:08
Ukraine Seeks Energy Plants Air Defense05/03 06:20
Hamas Going to Further Cease-Fire Talks05/03 06:03
April Jobs Report Likely Slower 05/03 06:15
Colombia Breaks Ties With Israel 05/03 06:18
Cohen Recordings Played at Trump Trial 05/03 06:07
Germany: Russia Must Pay in Cyberattack05/03 06:12
Financial Markets 05/03 15:23

Comment Period Opens on Dicamba Product
Friday, May 3, 2024 4:32PM CDT
Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025.
Farm Bill and Farmer Income Caps
Friday, May 3, 2024 2:45PM CDT
A provision in the Senate Agriculture Committee Democratic framework for a new farm bill would reduce the income eligibility for commodity programs from $900,000 adjusted gross income (AGI) down to $700,000 AGI. The House plan would increase eligibility if producers make at least 75% of their income from farming or ranching.
Moroccan Phosphate Trade Battle
Friday, May 3, 2024 11:45AM CDT
The Commerce Department announced plans to raise tariffs on phosphorous fertilizers imported from Morocco from 2.12% to 14.21%. This continues a battle over phosphate import tariffs going back to 2021.
Ninth Circuit Reviews Easterday Case
Friday, May 3, 2024 9:09AM CDT
The U.S. Court of Appeals for the Ninth Circuit is ready to hear oral arguments this summer in a lawsuit filed by former eastern Washington rancher Cody Easterday.

Google Search

Google

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN