Quote Ticker
  • CORN (Dec 25) 437'6 5'2 12/2/25   1:18 PM CST
  • CORN (Mar 26) 449'6 5'0 12/2/25   1:19 PM CST
  • CORN (May 26) 457'4 4'2 12/2/25   1:19 PM CST
  • CORN (Jul 26) 462'2 3'4 12/2/25   1:19 PM CST
  • CORN (Sep 26) 458'2 3'0 12/2/25   1:19 PM CST
  • CORN (Dec 26) 469'2 2'2 12/2/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1124'0 -3'2 12/2/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'0 -3'0 12/2/25   1:19 PM CST
  • SOYBEANS (May 26) 1143'4 -2'6 12/2/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1151'6 -2'2 12/2/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1144'4 -2'2 12/2/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1121'6 -1'4 12/2/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 523'2 6'4 12/2/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 533'0 6'2 12/2/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 544'0 6'2 12/2/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 556'2 6'4 12/2/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 570'2 6'6 12/2/25   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 589'6 6'6 12/2/25   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 329.750 8.800 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 323.775 8.400 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 323.000 8.450 12/2/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 321.750 8.525 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 322.900 8.525 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 321.250 8.650 12/2/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 216.975 4.675 12/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 214.100 4.600 12/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.125 4.675 12/2/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Chart for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:57P Chart for @C6H
May 26 453'0 460'0 451'0 457'4 4'2 457'4s 03:54P Chart for @C6K
Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Chart for @C6N
Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 03:45P Chart for @C6U
Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 03:52P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 03:57P Chart for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P Chart for @S6H
May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 03:34P Chart for @S6K
Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 03:18P Chart for @S6N
Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Chart for @S6Q
Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Chart for @KW5Z
Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 03:38P Chart for @KW6H
May 26 538'2 547'0 531'6 544'0 6'2 544'2s 01:30P Chart for @KW6K
Jul 26 550'2 558'2 544'4 556'2 6'4 556'4s 01:30P Chart for @KW6N
Sep 26 562'6 572'2 559'4 570'2 6'6 570'6s 01:30P Chart for @KW6U
Dec 26 581'4 590'0 578'2 589'6 6'6 589'2s 01:20P Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Chart for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Chart for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P Chart for @GF6J
May 26 316.025 322.700 314.850 321.750 8.525 321.975s 01:05P Chart for @GF6K
Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 01:05P Chart for @GF6Q
Sep 26 318.225 322.200 317.700 321.250 8.650 321.600s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J
Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Chart for @LE6M
Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Chart for @LE6Q
Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 5'2
@S6F 1124'0 -3'2
@W5Z 536'0 7'4
@O5Z 294'0 0'6
Stocks
MSFT 490.0000 3.2600
WMT 112.4100 0.8800
XOM 115.3800 - 1.2500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  5'2
Bid:  436'4
Ask:  439'6
Today's High:  439'2
Today's Low:  430'6
Volume:  2,267
Open:  433'2
Settle:  438'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:18:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  533'0s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  450'0s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1124'6s @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 53% Dew Pt: 26oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 5:03
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 20%
View complete Local Weather

Headline News
US Envoy Witkoff to Meet With Putin 12/02 06:07
OECD: World Economy Forecast to Grow 12/02 06:16
Canada Joins EU Defense Fund 12/02 06:01
Hegseth Hand-Picks Media for Pentagon 12/02 06:10
Appeals Court Upholds Alina Habba Ban 12/02 06:15
Guard Shooting Leads to Restrictions 12/02 06:05
Gerrymandering is Spreading Across US 12/02 06:08
Wall Street Holds Steady 12/02 15:37

Ag Secretary Points to Aid Plans, SNAP
Tuesday, December 2, 2025 3:22PM CST
Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.
Moisture Needed for Midwest Pastures
Tuesday, December 2, 2025 12:24PM CST
Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather.
US Backs Bayer SCOTUS Roundup Petition
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.
CRP Payment Status
Monday, December 1, 2025 2:26PM CST
The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown.

Google Search

Google

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN