Quote Ticker
  • CORN (Mar 26) 449'4 -1'4 12/26/25   11:34 AM CST
  • CORN (May 26) 458'0 -1'0 12/26/25   11:34 AM CST
  • CORN (Jul 26) 464'0 -0'4 12/26/25   11:34 AM CST
  • CORN (Sep 26) 457'4 0'2 12/26/25   11:34 AM CST
  • CORN (Dec 26) 468'2 0'4 12/26/25   11:34 AM CST
  • CORN (Mar 27) 481'0 0'2 12/26/25   11:26 AM CST
  • SOYBEANS (Jan 26) 1058'2 -5'0 12/26/25   11:34 AM CST
  • SOYBEANS (Mar 26) 1072'2 -4'2 12/26/25   11:35 AM CST
  • SOYBEANS (May 26) 1083'6 -3'6 12/26/25   11:34 AM CST
  • SOYBEANS (Jul 26) 1094'4 -4'0 12/26/25   11:35 AM CST
  • SOYBEANS (Aug 26) 1092'0 -3'2 12/26/25   11:25 AM CST
  • SOYBEANS (Sep 26) 1077'0 -3'2 12/26/25   11:20 AM CST
  • KC HRW WHEAT (Mar 26) 533'4 -0'4 12/26/25   11:34 AM CST
  • KC HRW WHEAT (May 26) 546'0 0'0 12/26/25   11:33 AM CST
  • KC HRW WHEAT (Jul 26) 558'6 0'2 12/26/25   11:34 AM CST
  • KC HRW WHEAT (Sep 26) 572'6 -0'6 12/26/25   11:12 AM CST
  • KC HRW WHEAT (Dec 26) 592'2 -0'4 12/26/25   11:25 AM CST
  • KC HRW WHEAT (Mar 27) 609'0 5'6 12/24/25   12:00 PM CST
  • FEEDER CATTLE (Jan 26) 346.575 1.850 12/26/25   11:33 AM CST
  • FEEDER CATTLE (Mar 26) 340.850 2.050 12/26/25   11:33 AM CST
  • FEEDER CATTLE (Apr 26) 339.675 2.175 12/26/25   11:33 AM CST
  • FEEDER CATTLE (May 26) 337.350 2.150 12/26/25   11:34 AM CST
  • FEEDER CATTLE (Aug 26) 337.650 2.225 12/26/25   11:33 AM CST
  • FEEDER CATTLE (Sep 26) 335.725 2.200 12/26/25   11:33 AM CST
  • LIVE CATTLE (Dec 25) 229.925 1.225 12/26/25   11:29 AM CST
  • LIVE CATTLE (Feb 26) 229.600 1.050 12/26/25   11:35 AM CST
  • LIVE CATTLE (Apr 26) 229.850 1.125 12/26/25   11:34 AM CST
  • LIVE CATTLE (Jun 26) 224.375 1.175 12/26/25   11:33 AM CST
  • LIVE CATTLE (Aug 26) 220.825 1.150 12/26/25   11:34 AM CST
  • LIVE CATTLE (Oct 26) 219.825 1.375 12/26/25   11:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'4 451'0 11:35A Chart for @C6H
May 26 459'0 461'0 457'4 458'0 -1'0 459'0 11:35A Chart for @C6K
Jul 26 464'2 466'2 463'2 464'0 -0'4 464'4 11:35A Chart for @C6N
Sep 26 457'2 458'4 456'4 457'4 0'2 457'2 11:35A Chart for @C6U
Dec 26 467'6 468'4 467'2 468'2 0'4 467'6 11:34A Chart for @C6Z
Mar 27 480'0 481'2 480'0 481'0 0'2 480'6 11:35A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1058'2 1058'2 -5'0 1063'2 11:35A Chart for @S6F
Mar 26 1080'4 1082'4 1071'6 1072'2 -4'2 1076'4 11:35A Chart for @S6H
May 26 1090'4 1093'2 1083'6 1083'6 -3'6 1087'4 11:35A Chart for @S6K
Jul 26 1101'0 1104'0 1094'4 1094'4 -4'0 1098'4 11:35A Chart for @S6N
Aug 26 1098'4 1100'4 1091'6 1092'0 -3'2 1095'2 11:35A Chart for @S6Q
Sep 26 1083'0 1083'6 1077'0 1077'0 -3'2 1080'2 11:35A Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 533'4 -0'4 534'0 11:35A Chart for @KW6H
May 26 547'4 548'2 544'4 546'0 0'0 546'0 11:35A Chart for @KW6K
Jul 26 560'0 560'6 557'2 558'6 0'2 558'4 11:35A Chart for @KW6N
Sep 26 574'2 575'0 572'2 572'6 -0'6 573'4 11:34A Chart for @KW6U
Dec 26 593'2 594'2 591'4 592'2 -0'4 592'6 11:34A Chart for @KW6Z
Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 11:34A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.575 1.850 344.725 11:35A Chart for @GF6F
Mar 26 339.600 341.650 339.325 340.850 2.050 338.800 11:35A Chart for @GF6H
Apr 26 338.575 340.225 338.225 339.675 2.175 337.500 11:35A Chart for @GF6J
May 26 337.150 337.875 336.100 337.350 2.150 335.200 11:35A Chart for @GF6K
Aug 26 337.000 338.175 336.325 337.650 2.225 335.425 11:35A Chart for @GF6Q
Sep 26 335.625 336.250 334.475 335.725 2.200 333.525 11:35A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.925 1.225 228.700 11:35A Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.600 1.050 228.550 11:35A Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.850 1.125 228.725 11:35A Chart for @LE6J
Jun 26 223.575 224.725 223.575 224.375 1.175 223.200 11:35A Chart for @LE6M
Aug 26 220.075 221.150 220.075 220.825 1.150 219.675 11:35A Chart for @LE6Q
Oct 26 218.325 220.000 218.325 219.825 1.375 218.450 11:35A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 449'4 -1'4
@S6F 1058'2 -5'0
@W6H 518'4 -3'2
@O6H 306'0 2'0
Stocks
MSFT 487.8900 - 0.1300
WMT 111.7500 0.1400
XOM 118.7300 - 0.4900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'4
Bid:  449'2
Ask:  449'4
Today's High:  453'0
Today's Low:  448'6
Volume:  95,803
Open:  451'0
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
11:34:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  533'4 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  449'4 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1058'2 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 58% Dew Pt: 44oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:09
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 45°F
Precip: 0%		 High: 73°F
Low: 46°F
Precip: 0%		 High: 64°F
Low: 26°F
Precip: 50%		 High: 32°F
Low: 18°F
Precip: 0%		 High: 45°F
Low: 17°F
Precip: 0%
View complete Local Weather

Headline News
Trump: US Struck IS Targets in Nigeria 12/26 06:08
Zelenskyy: Trump Meeting in Near Future12/26 06:15
DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
Japan Cabinet OKs Record Defense Budget12/26 06:14
Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
Financial-Markets 12/26 09:02

Cash Market Moves
Friday, December 26, 2025 9:40AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
View From the Range
Friday, December 26, 2025 9:20AM CST
Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations.
Top 10 Ag Stories of 2025: No. 4
Friday, December 26, 2025 4:58AM CST
No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025.
Global Fertilizer Outlook - 3
Friday, December 26, 2025 4:53AM CST
Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction.

Google Search

Google

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN