Quote Ticker
  • CORN (Dec 25) 426'4 -3'2 11/20/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -3'6 11/20/25   1:19 PM CST
  • CORN (May 26) 445'2 -3'6 11/20/25   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 11/20/25   1:19 PM CST
  • CORN (Sep 26) 448'0 -3'0 11/20/25   1:19 PM CST
  • CORN (Dec 26) 460'4 -1'6 11/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1123'0 -13'6 11/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1133'0 -12'4 11/20/25   1:19 PM CST
  • SOYBEANS (May 26) 1142'4 -11'0 11/20/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1149'2 -10'2 11/20/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1138'2 -9'0 11/20/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1114'2 -7'4 11/20/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 506'4 -9'2 11/20/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 523'4 -8'0 11/20/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 535'6 -7'6 11/20/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 549'0 -8'0 11/20/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 563'0 -8'4 11/20/25   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 581'2 -9'2 11/20/25   1:19 PM CST
  • FEEDER CATTLE (Nov 25) 340.675 - 1.200 11/20/25   12:00 PM CST
  • FEEDER CATTLE (Jan 26) 315.850 - 5.075 11/20/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 308.025 - 4.850 11/20/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 306.025 - 4.175 11/20/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 303.925 - 3.800 11/20/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 303.600 - 3.700 11/20/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.425 - 1.575 11/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.100 - 1.850 11/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.300 - 2.225 11/20/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 208.825 - 2.450 11/20/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 205.350 - 2.525 11/20/25   1:03 PM CST
  • LIVE CATTLE (Oct 26) 204.475 - 2.425 11/20/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 06:23P Chart for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:45P Chart for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P Chart for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 05:16P Chart for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 05:15P Chart for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 05:54P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 06:22P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 06:17P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Chart for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 05:50P Chart for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 04:45P Chart for @KW5Z
Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 04:45P Chart for @KW6H
May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 06:21P Chart for @KW6K
Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 05:28P Chart for @KW6N
Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Chart for @KW6U
Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 05:07P Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Chart for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Chart for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Chart for @GF6H
Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P Chart for @GF6J
May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P Chart for @GF6K
Aug 26 308.450 309.375 302.900 303.600 - 3.700 304.000s 01:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Chart for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Chart for @LE6Q
Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 426'4 -3'2
@S6F 1123'0 -13'6
@W5Z 528'0 -9'6
@O5Z 305'4 -5'6
Stocks
MSFT 478.4300 - 7.7800
WMT 107.1100 6.5000
XOM 117.0200 - 0.3300
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  -3'2
Bid:  426'2
Ask:  426'2
Today's High:  431'2
Today's Low:  425'6
Volume:  162,341
Open:  429'6
Settle:  426'4s
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  506'2s @KW5Z Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  426'4s @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1122'4s @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 5:07
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 64°F
Low: 46°F
Precip: 80%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 40°F
Precip: 80%		 High: 62°F
Low: 48°F
Precip: 80%		 High: 57°F
Low: 40°F
Precip: 34%
View complete Local Weather

Headline News
G20 Summit Goes on Without Trump, US 11/20 06:05
Trump Signs Bill Opening Epstein Files 11/20 06:16
EU, Ukraine Must be Part of Peace Plan 11/20 06:00
Delayed Sept. Jobs Report Awaited 11/20 06:10
UN Urges Iran to Provide Nuclear Info 11/20 06:13
Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
N. Orleans Awaits Immigration Crackdown11/20 06:09
Financial Markets 11/20 15:29

USDA Cattle on Feed Report Preview
Thursday, November 20, 2025 11:04AM CST
Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities.
Hansen-Mueller Unsecured Creditors Committee Set
Thursday, November 20, 2025 7:29AM CST
A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale.
EPA Seeks More Safety Information on Paraquat
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
DTN Retail Fertilizer Trends
Wednesday, November 19, 2025 8:50AM CST
Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

Google Search

Google

Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN