Quote Ticker
  • CORN (Dec 25) 431'0 -7'0 12/3/25   12:00 PM CST
  • CORN (Mar 26) 443'0 -7'0 12/3/25   12:00 PM CST
  • CORN (May 26) 450'4 -7'0 12/3/25   12:00 PM CST
  • CORN (Jul 26) 456'2 -6'2 12/3/25   12:00 PM CST
  • CORN (Sep 26) 452'6 -5'6 12/3/25   11:57 AM CST
  • CORN (Dec 26) 463'4 -5'6 12/3/25   11:59 AM CST
  • SOYBEANS (Jan 26) 1119'2 -5'4 12/3/25   12:00 PM CST
  • SOYBEANS (Mar 26) 1129'2 -5'6 12/3/25   11:58 AM CST
  • SOYBEANS (May 26) 1138'2 -6'4 12/3/25   11:58 AM CST
  • SOYBEANS (Jul 26) 1146'0 -7'2 12/3/25   11:59 AM CST
  • SOYBEANS (Aug 26) 1139'0 -7'0 12/3/25   11:47 AM CST
  • SOYBEANS (Sep 26) 1116'6 -6'6 12/3/25   11:57 AM CST
  • KC HRW WHEAT (Dec 25) 520'0 -3'4 12/3/25   9:24 AM CST
  • KC HRW WHEAT (Mar 26) 529'0 -4'0 12/3/25   11:59 AM CST
  • KC HRW WHEAT (May 26) 540'2 -4'0 12/3/25   12:00 PM CST
  • KC HRW WHEAT (Jul 26) 553'0 -3'4 12/3/25   11:58 AM CST
  • KC HRW WHEAT (Sep 26) 567'0 -3'6 12/3/25   11:45 AM CST
  • KC HRW WHEAT (Dec 26) 585'4 -3'6 12/3/25   10:54 AM CST
  • FEEDER CATTLE (Jan 26) 333.275 3.400 12/3/25   12:00 PM CST
  • FEEDER CATTLE (Mar 26) 327.125 3.200 12/3/25   12:00 PM CST
  • FEEDER CATTLE (Apr 26) 326.300 3.000 12/3/25   11:58 AM CST
  • FEEDER CATTLE (May 26) 325.175 3.200 12/3/25   11:59 AM CST
  • FEEDER CATTLE (Aug 26) 326.600 3.275 12/3/25   11:59 AM CST
  • FEEDER CATTLE (Sep 26) 325.125 3.525 12/3/25   11:57 AM CST
  • LIVE CATTLE (Dec 25) 219.675 1.200 12/3/25   12:00 PM CST
  • LIVE CATTLE (Feb 26) 222.425 1.625 12/3/25   12:00 PM CST
  • LIVE CATTLE (Apr 26) 223.900 1.475 12/3/25   12:00 PM CST
  • LIVE CATTLE (Jun 26) 218.650 1.400 12/3/25   12:00 PM CST
  • LIVE CATTLE (Aug 26) 215.500 1.200 12/3/25   11:55 AM CST
  • LIVE CATTLE (Oct 26) 214.800 1.475 12/3/25   11:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 431'0 -7'0 438'0 12:00P Chart for @C5Z
Mar 26 449'2 450'0 443'0 443'0 -7'0 450'0 12:00P Chart for @C6H
May 26 457'0 457'6 450'4 450'4 -7'0 457'4 12:00P Chart for @C6K
Jul 26 462'0 463'0 456'0 456'2 -6'2 462'4 12:00P Chart for @C6N
Sep 26 458'4 458'6 452'6 452'6 -5'6 458'4 12:00P Chart for @C6U
Dec 26 469'0 469'6 463'4 463'4 -5'6 469'2 12:00P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1118'4 1119'2 -5'4 1124'6 12:00P Chart for @S6F
Mar 26 1135'0 1140'0 1128'2 1129'2 -5'6 1135'0 12:00P Chart for @S6H
May 26 1144'6 1149'2 1137'4 1138'2 -6'4 1144'6 12:00P Chart for @S6K
Jul 26 1152'6 1157'0 1145'4 1146'0 -7'2 1153'2 12:00P Chart for @S6N
Aug 26 1146'2 1149'0 1138'0 1139'0 -7'0 1146'0 12:00P Chart for @S6Q
Sep 26 1123'0 1124'6 1116'0 1116'6 -6'6 1123'4 12:00P Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 11:59A Chart for @KW5Z
Mar 26 532'4 534'6 527'4 529'0 -4'0 533'0 12:00P Chart for @KW6H
May 26 543'0 545'6 538'6 540'2 -4'0 544'2 12:00P Chart for @KW6K
Jul 26 555'2 557'0 551'0 553'0 -3'4 556'4 12:00P Chart for @KW6N
Sep 26 570'6 571'2 566'2 567'0 -3'6 570'6 12:00P Chart for @KW6U
Dec 26 590'2 590'2 585'2 585'4 -3'6 589'2 12:00P Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 333.275 3.400 329.875 12:00P Chart for @GF6F
Mar 26 323.800 328.775 321.675 327.125 3.200 323.925 12:00P Chart for @GF6H
Apr 26 323.100 328.000 321.300 326.300 3.000 323.300 12:00P Chart for @GF6J
May 26 322.000 326.625 320.100 325.175 3.200 321.975 12:00P Chart for @GF6K
Aug 26 324.000 328.150 321.600 326.600 3.275 323.325 12:00P Chart for @GF6Q
Sep 26 322.750 325.500 320.350 325.125 3.525 321.600 12:00P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 219.675 1.200 218.475 12:00P Chart for @LE5Z
Feb 26 219.925 223.125 219.625 222.425 1.625 220.800 12:00P Chart for @LE6G
Apr 26 221.725 224.650 221.200 223.900 1.475 222.425 12:00P Chart for @LE6J
Jun 26 216.475 219.500 215.975 218.650 1.400 217.250 12:00P Chart for @LE6M
Aug 26 214.050 216.450 213.050 215.500 1.200 214.300 12:00P Chart for @LE6Q
Oct 26 212.900 215.425 212.100 214.800 1.475 213.325 12:00P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 431'0 -7'0
@S6F 1119'2 -5'4
@W5Z 537'2 -0'4
@O5Z 294'0 0'0
Stocks
MSFT 482.5101 - 7.4899
WMT 113.8000 1.3900
XOM 117.6350 2.2550
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  -7'0
Bid:  431'0
Ask:  431'2
Today's High:  438'0
Today's Low:  431'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:00:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  529'0 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  443'0 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1119'2 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 70% Dew Pt: 31oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:03
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 45°F
Low: 26°F
Precip: 0%		 High: 34°F
Low: 15°F
Precip: 0%		 High: 47°F
Low: 21°F
Precip: 0%		 High: 47°F
Low: 27°F
Precip: 56%		 High: 37°F
Low: 25°F
Precip: 54%
View complete Local Weather

Headline News
Trump Admin Halts Some Immigration Apps12/03 06:15
EU: Putin Feigning Interest in Peace 12/03 06:23
Trump Targets MN Somali Community 12/03 06:10
Chances Dwindle for Med Subsidy Renewal12/03 06:18
Judge Issues Injunction on DC Arrests 12/03 06:21
Macron, XI to Hold Talks on Trade, War 12/03 06:13
Former Honduras Pres Freed After Pardon12/03 06:16
Financial Markets 12/03 09:35

Hansen-Mueller Asset Sale in December
Wednesday, December 3, 2025 10:20AM CST
A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states.
DTN Retail Fertilizer Trends
Wednesday, December 3, 2025 4:58AM CST
Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more.
Ag Secretary Points to Aid Plans, SNAP
Tuesday, December 2, 2025 3:22PM CST
Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.
Moisture Needed for Midwest Pastures
Tuesday, December 2, 2025 12:24PM CST
Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather.

Google Search

Google

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN