Quote Ticker
	CORN (Mar 26) 442'2 -7'6 CORN (May 26) 450'4 -7'6 CORN (Jul 26) 457'0 -7'2 CORN (Sep 26) 451'2 -7'0 CORN (Dec 26) 462'6 -5'6 CORN (Mar 27) 475'6 -5'4 SOYBEANS (Jan 26) 1049'4 -9'2 SOYBEANS (Mar 26) 1063'4 -9'0 SOYBEANS (May 26) 1075'4 -8'6 SOYBEANS (Jul 26) 1087'4 -8'0 SOYBEANS (Aug 26) 1085'0 -7'4 SOYBEANS (Sep 26) 1071'2 -6'4 KC HRW WHEAT (Mar 26) 526'4 -7'0 KC HRW WHEAT (May 26) 539'2 -6'6 KC HRW WHEAT (Jul 26) 552'6 -6'2 KC HRW WHEAT (Sep 26) 568'0 -5'6 KC HRW WHEAT (Dec 26) 587'0 -6'0 KC HRW WHEAT (Mar 27) 609'0 0'2 FEEDER CATTLE (Jan 26) 347.475 1.300 FEEDER CATTLE (Mar 26) 342.050 1.625 FEEDER CATTLE (Apr 26) 340.850 1.650 FEEDER CATTLE (May 26) 338.225 1.175 FEEDER CATTLE (Aug 26) 338.600 1.250 FEEDER CATTLE (Sep 26) 336.250 0.900 LIVE CATTLE (Dec 25) 229.300 - 0.525 LIVE CATTLE (Feb 26) 229.150 - 0.500 LIVE CATTLE (Apr 26) 229.650 - 0.050 LIVE CATTLE (Jun 26) 224.375 0.225 LIVE CATTLE (Aug 26) 221.100 0.425 LIVE CATTLE (Oct 26) 220.175 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'2 -7'6 450'0 01:03P May 26 458'2 459'0 450'4 450'4 -7'6 458'2 01:03P Jul 26 464'2 464'6 456'6 457'0 -7'2 464'2 01:03P Sep 26 458'0 458'0 451'2 451'2 -7'0 458'2 01:03P Dec 26 467'6 468'2 462'4 462'6 -5'6 468'4 01:03P Mar 27 481'0 481'2 475'4 475'6 -5'4 481'2 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1058'6 01:03P Mar 26 1075'0 1077'4 1063'0 1063'4 -9'0 1072'4 01:03P May 26 1086'2 1089'0 1075'0 1075'4 -8'6 1084'2 01:03P Jul 26 1097'4 1100'0 1087'2 1087'4 -8'0 1095'4 01:03P Aug 26 1091'2 1097'0 1084'6 1085'0 -7'4 1092'4 01:03P Sep 26 1078'2 1082'4 1071'0 1071'2 -6'4 1077'6 01:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 523'6 526'4 -7'0 533'4 01:03P May 26 543'4 546'4 537'0 539'2 -6'6 546'0 01:03P Jul 26 557'4 559'2 550'0 552'6 -6'2 559'0 01:03P Sep 26 573'4 574'0 565'0 568'0 -5'6 573'6 01:03P Dec 26 592'4 593'2 584'2 587'0 -6'0 593'0 01:03P Mar 27 609'0 0'2 608'6s 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.475 1.300 347.000 01:03P Mar 26 340.725 344.125 338.875 342.050 1.625 341.675 01:03P Apr 26 339.500 342.850 337.825 340.850 1.650 340.425 01:03P May 26 337.350 340.475 335.725 338.225 1.175 338.100 01:03P Aug 26 337.450 340.475 336.050 338.600 1.250 338.175 01:03P Sep 26 335.500 338.300 334.000 336.250 0.900 336.175 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.525 228.900 01:03P Feb 26 229.925 231.000 228.625 229.150 - 0.500 228.975 01:03P Apr 26 229.950 231.100 228.800 229.650 - 0.050 229.525 01:03P Jun 26 224.425 225.450 223.225 224.375 0.225 224.175 01:03P Aug 26 220.950 222.125 219.825 221.100 0.425 220.950 01:03P Oct 26 220.025 221.100 218.750 220.175 0.650 219.950 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 442'2 -7'6 @S6F 1049'4 -9'2 @W6H 512'4 -6'4 @O6H 304'6 -3'2 Stocks MSFT 485.7800 - 1.9300 WMT 112.3350 0.5950 XOM 120.5798 1.4698 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  442'2 Change:  -7'6 Bid:  442'2 Ask:  442'4 Today's High:  451'0 Today's Low:  442'0 Volume:  100,523 Open:  450'0 Settle:  450'0 Prev:  450'0 Contract High:  Contract Low:  Updated:  Dec-29-2025 1:03:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  526'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  442'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1049'4 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 26oF Feels Like: 14oF Humid: 46% Dew Pt: 8oF Barom: 30.54 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:36 Sunset: 5:11 As reported at CHANUTE, KS at 12:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 15°F Precip: 0% High: 48°F Low: 16°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 51°F Low: 33°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Trump Hints US Hit a Facility 12/29 11:35
	Humanoid Robots Take Center S 12/29 09:23
	Iraq Parliament Elects New Sp 12/29 09:16
	Financial Markets 12/29 09:32

Top 10 Ag Stories of 2025: No. 3 Monday, December 29, 2025 4:53AM CST No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. Smith's Favorite Story of 2025 Monday, December 29, 2025 4:53AM CST DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected. Top 5 Things to Watch Sunday, December 28, 2025 4:53AM CST We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. Cash Market Moves Friday, December 26, 2025 9:40AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.

	Google Search

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA