Quote Ticker
	CORN (Mar 26) 453'0 6'0 CORN (May 26) 468'4 8'0 CORN (Jul 26) 480'2 9'2 CORN (Sep 26) 481'2 9'2 CORN (Dec 26) 492'6 8'2 CORN (Mar 27) 500'4 6'4 SOYBEANS (Mar 26) 1203'2 18'2 SOYBEANS (May 26) 1218'2 17'4 SOYBEANS (Jul 26) 1231'2 18'2 SOYBEANS (Aug 26) 1213'0 15'6 SOYBEANS (Sep 26) 1170'6 15'4 SOYBEANS (Nov 26) 1161'0 14'2 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 629'6 6'2 KC HRW WHEAT (Jul 26) 641'6 6'2 KC HRW WHEAT (Sep 26) 655'2 6'0 KC HRW WHEAT (Dec 26) 673'2 5'2 KC HRW WHEAT (Mar 27) 685'0 3'4 FEEDER CATTLE (Mar 26) 355.450 - 6.975 FEEDER CATTLE (Apr 26) 351.400 - 7.375 FEEDER CATTLE (May 26) 347.925 - 7.450 FEEDER CATTLE (Aug 26) 348.150 - 7.425 FEEDER CATTLE (Sep 26) 346.425 - 7.400 FEEDER CATTLE (Oct 26) 344.050 - 7.400 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LIVE CATTLE (Oct 26) 227.800 - 4.375 LIVE CATTLE (Dec 26) 228.250 - 4.475 LIVE CATTLE (Feb 27) 228.425 - 4.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 03:31A May 26 464'0 476'0 463'0 468'4 8'0 460'4 03:32A Jul 26 474'0 487'4 472'4 480'2 9'2 471'0 03:31A Sep 26 474'0 488'0 472'4 481'2 9'2 472'0 03:31A Dec 26 485'0 498'4 484'4 492'6 8'2 484'4 03:31A Mar 27 494'4 505'4 493'6 500'4 6'4 494'0 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 03:31A May 26 1219'4 1233'6 1210'4 1218'2 17'4 1200'6 03:31A Jul 26 1226'4 1245'6 1223'2 1231'2 18'2 1213'0 03:31A Aug 26 1204'4 1229'0 1204'4 1213'0 15'6 1197'2 03:31A Sep 26 1159'2 1183'4 1159'2 1170'6 15'4 1155'2 03:31A Nov 26 1150'0 1172'4 1149'0 1161'0 14'2 1146'6 03:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 03:31A May 26 630'4 647'4 627'2 629'6 6'2 623'4 03:31A Jul 26 642'0 658'4 639'2 641'6 6'2 635'4 03:31A Sep 26 655'0 672'2 653'0 655'2 6'0 649'2 03:31A Dec 26 672'0 690'0 671'2 673'2 5'2 668'0 03:31A Mar 27 685'4 701'4 684'0 685'0 3'4 681'4 03:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/08 Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/08 Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/08 Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 453'0 6'0 @S6H 1203'2 18'2 @W6H 630'6 19'4 @O6H 331'0 0'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  453'0 Change:  6'0 Bid:  452'6 Ask:  454'2 Today's High:  459'0 Today's Low:  447'2 Volume:  757 Open:  447'2 Settle:  447'0 Prev:  447'0 Contract High:  Contract Low:  Updated:  Mar-09-2026 2:28:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  629'6 @KW6K  New Crop  641'6 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  468'4 @C6K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1218'2 @S6K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  468'4 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 57% Dew Pt: 39oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:41 Sunset: 7:23 As reported at CHANUTE, KS at 3:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 50°F Precip: 0% High: 82°F Low: 59°F Precip: 43% High: 66°F Low: 41°F Precip: 80% High: 61°F Low: 32°F Precip: 0% High: 67°F Low: 44°F Precip: 0%
	View complete Local Weather

	Headline News
	Israel Pounds Tehran, Beirut 03/06 06:13
	Trump Fires DHS Head Noem 03/06 06:27
	Lack of Notice Frustrates Gulf Nations 03/06 06:02
	US Employers Likely Added 60,000 Jobs 03/06 06:19
	US, Venezuela to Reestablish Relations 03/06 06:24
	GA GOP Fears Messy Senate Runoff 03/06 06:12
	Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
	Stocks Fall Friday; Oil Surges 03/06 15:35

Top 5 Things to Watch Sunday, March 8, 2026 4:59AM CDT We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions. USDA Reports Preview Friday, March 6, 2026 11:59AM CDT It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. Senate Democrats' Bill Targets Packers Thursday, March 5, 2026 5:39PM CDT A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. Report: DOJ Looking at Fertilizer Cos. Thursday, March 5, 2026 1:43PM CDT The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies.

	Google Search

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA