Quote Ticker
	CORN (Dec 25) 433'4 0'6 CORN (Mar 26) 445'4 0'4 CORN (May 26) 453'6 0'4 CORN (Jul 26) 459'2 0'2 CORN (Sep 26) 455'6 0'2 CORN (Dec 26) 467'0 0'0 SOYBEANS (Jan 26) 1130'0 2'0 SOYBEANS (Mar 26) 1140'0 2'0 SOYBEANS (May 26) 1149'6 2'2 SOYBEANS (Jul 26) 1157'2 1'6 SOYBEANS (Aug 26) 1149'6 1'4 SOYBEANS (Sep 26) 1125'4 0'4 KC HRW WHEAT (Dec 25) 511'2 -0'6 KC HRW WHEAT (Mar 26) 526'0 -0'6 KC HRW WHEAT (May 26) 536'6 -1'2 KC HRW WHEAT (Jul 26) 548'4 -1'4 KC HRW WHEAT (Sep 26) 563'0 -1'0 KC HRW WHEAT (Dec 26) 581'4 -1'0 FEEDER CATTLE (Jan 26) 321.050 - 2.900 FEEDER CATTLE (Mar 26) 315.500 - 2.325 FEEDER CATTLE (Apr 26) 314.800 - 1.775 FEEDER CATTLE (May 26) 313.400 - 1.125 FEEDER CATTLE (Aug 26) 314.850 - 0.850 FEEDER CATTLE (Sep 26) 313.075 0.450 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000 LIVE CATTLE (Jun 26) 212.550 - 1.825 LIVE CATTLE (Aug 26) 209.700 - 1.575 LIVE CATTLE (Oct 26) 208.625 - 1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'4 433'0 433'4 0'6 432'6 09:19P Mar 26 445'0 445'4 444'4 445'4 0'4 445'0 09:27P May 26 453'0 453'6 453'0 453'6 0'4 453'2 09:27P Jul 26 459'0 459'4 458'6 459'2 0'2 459'0 09:27P Sep 26 455'6 456'0 455'2 455'6 0'2 455'4 09:27P Dec 26 467'0 467'2 466'6 467'0 0'0 467'0 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1130'4 1126'0 1130'0 2'0 1128'0 09:27P Mar 26 1136'0 1140'4 1136'0 1140'0 2'0 1138'0 09:27P May 26 1146'2 1149'6 1145'6 1149'6 2'2 1147'4 09:27P Jul 26 1154'4 1157'2 1154'2 1157'2 1'6 1155'4 09:27P Aug 26 1148'6 1149'6 1148'2 1149'6 1'4 1148'2 09:27P Sep 26 1125'0 1125'6 1124'0 1125'4 0'4 1125'0 09:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 09:25P Mar 26 526'6 527'4 525'2 526'0 -0'6 526'6 09:27P May 26 538'2 538'2 536'4 536'6 -1'2 538'0 09:27P Jul 26 550'2 550'2 548'2 548'4 -1'4 550'0 09:27P Sep 26 562'6 563'0 562'6 563'0 -1'0 564'0 09:27P Dec 26 581'4 581'4 581'4 581'4 -1'0 582'4 09:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 01:05P Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 01:05P Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 0'6 @S6F 1130'0 2'0 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 486.7400 - 5.2700 WMT 111.5300 1.0200 XOM 116.6300 0.7100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'4 Change:  0'6 Bid:  433'2 Ask:  433'6 Today's High:  433'4 Today's Low:  433'0 Volume:  3,265 Open:  433'2 Settle:  432'6 Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-01-2025 9:17:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  526'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  445'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1130'0 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 81% Dew Pt: 23oF Barom: 30.17 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 5:03 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 17°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 31°F Low: 12°F Precip: 0% High: 44°F Low: 20°F Precip: 0% High: 48°F Low: 26°F Precip: 0%
	View complete Local Weather

	Headline News
	Rubio: US-Ukraine Talks Productive 12/01 06:10
	Lawmakers Support Probe of Boat Strikes12/01 06:17
	ICC Head to Resist US, Russia Pressure 12/01 06:03
	Netanyahu Requests Pardon Amid Trial 12/01 06:13
	Experts Doubt Pentagon Can Punish Kelly12/01 06:16
	Shooting Suspect Felt 'Dark Isolation' 12/01 06:07
	Indiana Lawmakers Look to Redistricting12/01 06:12
	US Stocks Fall to 1st Loss in 6 Days 12/01 15:31

CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. Top 5 Things to Watch Sunday, November 30, 2025 4:58AM CST We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside. View From the Range Friday, November 28, 2025 4:58AM CST Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately. Oklahoma AG Goes After Tyson Foods Wednesday, November 26, 2025 5:23PM CST Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.

	Google Search

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA