Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 CORN (Sep 26) 445'6 -2'0 CORN (Dec 26) 457'6 -2'0 CORN (Mar 27) 471'2 -1'6 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 SOYBEANS (Jul 26) 1072'0 -2'2 SOYBEANS (Aug 26) 1070'4 -2'0 SOYBEANS (Sep 26) 1058'2 -2'0 KC HRW WHEAT (Mar 26) 514'4 0'2 KC HRW WHEAT (May 26) 527'6 0'0 KC HRW WHEAT (Jul 26) 541'6 0'0 KC HRW WHEAT (Sep 26) 557'0 0'0 KC HRW WHEAT (Dec 26) 577'0 0'4 KC HRW WHEAT (Mar 27) 593'2 0'2 FEEDER CATTLE (Jan 26) 356.350 5.850 FEEDER CATTLE (Mar 26) 353.050 7.625 FEEDER CATTLE (Apr 26) 352.300 8.025 FEEDER CATTLE (May 26) 350.250 8.100 FEEDER CATTLE (Aug 26) 349.675 7.875 FEEDER CATTLE (Sep 26) 347.850 8.075 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LIVE CATTLE (Aug 26) 227.175 3.525 LIVE CATTLE (Oct 26) 226.375 3.525 LIVE CATTLE (Dec 26) 226.600 3.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01:30P May 26 527'6 528'4 521'4 527'6 0'0 528'0s 02:36P Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01:30P Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 01:30P Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 01:24P Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 02:54P Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01:05P Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01:05P Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01:05P Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01:05P Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 437'0 -2'6 @S6F 1029'6 -1'0 @W6H 506'4 -0'4 @O6H 297'6 -4'4 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'0 Change:  -2'6 Bid:  437'0 Ask:  437'0 Today's High:  440'6 Today's Low:  437'0 Volume:  128,693 Open:  440'6 Settle:  437'4s Prev:  440'2 Contract High:  Contract Low:  Updated:  Jan-02-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  515'0s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  437'4s @C6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 85% Dew Pt: 30oF Barom: 29.9 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 5:15 As reported at CHANUTE, KS at 8:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 26°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 64°F Low: 38°F Precip: 75%
	View complete Local Weather

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

Jenkins' Favorite Story of 2025 Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. 2025 Top Ag Stories: Best of Rest - 2 Friday, January 2, 2026 11:31AM CST DTN's Top 10 Ag Stories of 2025 series wraps up today with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the second of two "Best of the Rest" story roundups. Ag Weather Forum Friday, January 2, 2026 9:37AM CST From raging wildfires to catastrophic flooding and dangerous tornado outbreaks, the weather in 2025 was historic in more ways than one. Canada Markets Friday, January 2, 2026 8:55AM CST It's always a worthwhile exercise to prepare a watch list of the factors that need to be monitored while keeping an eye out for the unknown.

	Google Search

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA