Quote Ticker
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST
  • CORN (Sep 26) 442'0 -3'6 1/30/26   1:19 PM CST
  • CORN (Dec 26) 456'4 -3'0 1/30/26   1:19 PM CST
  • CORN (Mar 27) 468'6 -2'6 1/30/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'0 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1072'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1079'6 -10'0 1/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 545'2 -2'2 1/30/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 555'4 -2'6 1/30/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'6 -3'0 1/30/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 581'6 -3'4 1/30/26   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 601'4 -4'0 1/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 617'0 -4'2 1/30/26   1:15 PM CST
  • FEEDER CATTLE (Mar 26) 359.825 - 4.850 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.700 - 4.950 1/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.725 - 4.850 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.850 - 4.575 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.425 - 4.375 1/30/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 348.950 - 4.250 1/30/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.925 - 2.250 1/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.200 - 2.575 1/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.650 - 2.525 1/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Chart for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Chart for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Chart for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Chart for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 Chart for @KW6H
May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Chart for @KW6K
Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Chart for @KW6N
Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 Chart for @KW6U
Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 01/30 Chart for @KW6Z
Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 01/30 Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01/30 Chart for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01/30 Chart for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01/30 Chart for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 01/30 Chart for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Chart for @GF6U
Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01/30 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 Chart for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01/30 Chart for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01/30 Chart for @LE6V
Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 01/30 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'4
@S6H 1064'2 -8'0
@W6H 538'4 -3'4
@O6H 304'4 3'6
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'2
Today's High:  431'6
Today's Low:  425'2
Volume:  171,524
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  544'6s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  428'2s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1064'2s @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 54% Dew Pt: -1oF
Barom: 30.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:44
As reported at CHANUTE, KS at 12:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 21°F
Low: -1°F
Precip: 0%		 High: 40°F
Low: 14°F
Precip: 0%		 High: 46°F
Low: 20°F
Precip: 0%		 High: 41°F
Low: 25°F
Precip: 0%		 High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather

Headline News
Senate Leaders Scramble to Save Deal 01/30 06:12
Trump Nominates Warsh for Next Fed Head01/30 06:23
House GOP Propose Voting Changes 01/30 06:06
Homan Suggests Possible MN Drawdown 01/30 06:16
Collins Announces End to Ice Ops in ME 01/30 06:21
Trump Sues IRS, Treasury for $10B 01/30 06:09
Native Americans Rush to Prove Rights 01/30 06:15
Financial Markets 01/30 15:28

USDA Jan. 1 Cattle Inventory Report
Friday, January 30, 2026 4:19PM CST
All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday.
Farm Labor Anxiety Persists in California
Friday, January 30, 2026 6:39AM CST
As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well.
DTN Retail Fertilizer Trends
Wednesday, January 28, 2026 2:49PM CST
For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
ADM Pays $40 Million in SEC Settlement
Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

Google Search

Google

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN