Quote Ticker
	CORN (Dec 25) 438'0 6'4 CORN (Mar 26) 447'4 4'0 CORN (May 26) 454'4 3'6 CORN (Jul 26) 459'2 3'2 CORN (Sep 26) 454'6 2'0 CORN (Dec 26) 464'6 1'2 SOYBEANS (Jan 26) 1120'0 4'2 SOYBEANS (Mar 26) 1129'2 3'6 SOYBEANS (May 26) 1138'2 3'4 SOYBEANS (Jul 26) 1145'6 3'0 SOYBEANS (Aug 26) 1138'0 2'6 SOYBEANS (Sep 26) 1115'6 2'4 KC HRW WHEAT (Dec 25) 518'0 -3'0 KC HRW WHEAT (Mar 26) 534'6 5'2 KC HRW WHEAT (May 26) 546'0 5'2 KC HRW WHEAT (Jul 26) 558'6 5'2 KC HRW WHEAT (Sep 26) 573'4 5'2 KC HRW WHEAT (Dec 26) 592'0 5'0 FEEDER CATTLE (Jan 26) 337.200 5.350 FEEDER CATTLE (Mar 26) 330.100 4.300 FEEDER CATTLE (Apr 26) 328.950 3.775 FEEDER CATTLE (May 26) 327.350 3.375 FEEDER CATTLE (Aug 26) 328.825 3.325 FEEDER CATTLE (Sep 26) 326.925 3.000 LIVE CATTLE (Dec 25) 221.425 2.475 LIVE CATTLE (Feb 26) 224.075 2.175 LIVE CATTLE (Apr 26) 225.250 1.850 LIVE CATTLE (Jun 26) 219.725 1.500 LIVE CATTLE (Aug 26) 216.475 1.375 LIVE CATTLE (Oct 26) 215.350 1.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'0 431'0 438'0 6'4 431'4 01:03P Mar 26 443'0 447'6 441'6 447'4 4'0 443'4 01:04P May 26 450'4 454'6 449'4 454'4 3'6 450'6 01:04P Jul 26 456'0 459'6 454'4 459'2 3'2 456'0 01:04P Sep 26 452'6 455'0 451'0 454'6 2'0 452'6 01:04P Dec 26 463'2 465'4 461'6 464'6 1'2 463'4 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1120'0 4'2 1115'6 01:04P Mar 26 1126'6 1133'4 1124'2 1129'2 3'6 1125'4 01:04P May 26 1135'4 1142'0 1133'4 1138'2 3'4 1134'6 01:04P Jul 26 1143'6 1149'0 1141'4 1145'6 3'0 1142'6 01:04P Aug 26 1138'0 1141'2 1134'4 1138'0 2'6 1135'2 01:04P Sep 26 1115'4 1118'6 1112'6 1115'6 2'4 1113'2 01:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 01:04P Mar 26 530'0 535'4 523'6 534'6 5'2 529'4 01:04P May 26 541'4 546'4 535'4 546'0 5'2 540'6 01:04P Jul 26 554'0 559'0 548'4 558'6 5'2 553'4 01:04P Sep 26 567'6 573'4 563'4 573'4 5'2 568'2 01:04P Dec 26 586'2 592'0 582'6 592'0 5'0 587'0 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 337.200 5.350 336.575 01:04P Mar 26 326.875 330.650 324.800 330.100 4.300 329.725 01:04P Apr 26 325.975 329.500 323.750 328.950 3.775 328.600 01:04P May 26 325.000 328.075 322.275 327.350 3.375 327.050 01:04P Aug 26 325.700 329.600 323.950 328.825 3.325 328.375 01:04P Sep 26 323.825 328.050 323.000 326.925 3.000 326.625 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.425 2.475 221.450 01:04P Feb 26 222.050 224.700 221.725 224.075 2.175 224.000 01:04P Apr 26 223.525 225.775 222.900 225.250 1.850 225.175 01:04P Jun 26 218.375 220.000 217.325 219.725 1.500 219.625 01:04P Aug 26 214.925 216.875 214.175 216.475 1.375 216.425 01:04P Oct 26 214.575 215.750 213.200 215.350 1.275 215.300 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 438'0 6'4 @S6F 1120'0 4'2 @W5Z 540'4 2'6 @O5Z 294'0 0'0 Stocks MSFT 478.5800 0.8500 WMT 114.4800 0.0700 XOM 117.1900 - 0.6100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  438'0 Change:  6'4 Bid:  437'6 Ask:  438'0 Today's High:  438'0 Today's Low:  431'0 Volume:  1,340 Open:  432'6 Settle:  431'4 Prev:  431'4 Contract High:  Contract Low:  Updated:  Dec-04-2025 1:00:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  534'6 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  447'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1120'0 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 44% Dew Pt: 9oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 5:03 As reported at CHANUTE, KS at 12:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 21°F Precip: 0% High: 49°F Low: 22°F Precip: 0% High: 50°F Low: 26°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 42°F Low: 22°F Precip: 0%
	View complete Local Weather

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Near All-Time High 12/04 09:05

Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. Hansen-Mueller Asset Sale in December Wednesday, December 3, 2025 10:20AM CST A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

	Google Search

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA