Quote Ticker
  • CORN (Mar 26) 445'0 -1'0 1/8/26   8:50 PM CST
  • CORN (May 26) 453'0 -1'0 1/8/26   8:48 PM CST
  • CORN (Jul 26) 459'4 -1'0 1/8/26   8:48 PM CST
  • CORN (Sep 26) 452'6 -1'0 1/8/26   8:32 PM CST
  • CORN (Dec 26) 463'6 -0'6 1/8/26   8:32 PM CST
  • CORN (Mar 27) 476'6 -0'4 1/8/26   7:31 PM CST
  • SOYBEANS (Jan 26) 1048'6 1'6 1/8/26   7:14 PM CST
  • SOYBEANS (Mar 26) 1064'4 3'2 1/8/26   8:53 PM CST
  • SOYBEANS (May 26) 1076'4 3'2 1/8/26   8:51 PM CST
  • SOYBEANS (Jul 26) 1089'4 3'2 1/8/26   8:49 PM CST
  • SOYBEANS (Aug 26) 1086'2 3'2 1/8/26   8:51 PM CST
  • SOYBEANS (Sep 26) 1071'6 3'2 1/8/26   8:49 PM CST
  • KC HRW WHEAT (Mar 26) 529'0 -1'2 1/8/26   8:52 PM CST
  • KC HRW WHEAT (May 26) 541'2 -1'6 1/8/26   8:53 PM CST
  • KC HRW WHEAT (Jul 26) 555'0 -1'4 1/8/26   8:25 PM CST
  • KC HRW WHEAT (Sep 26) 570'6 -0'6 1/8/26   7:01 PM CST
  • KC HRW WHEAT (Dec 26) 591'0 0'4 1/8/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 607'6 0'6 1/8/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 362.550 2.875 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.225 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 356.650 1.950 1/8/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.350 1.675 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.150 1.400 1/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 352.025 1.200 1/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.450 1.475 1/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.900 1.625 1/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.225 1.650 1/8/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 08:53P Chart for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 08:53P Chart for @C6K
Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 08:53P Chart for @C6N
Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 08:52P Chart for @C6U
Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 08:53P Chart for @C6Z
Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 08:50P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 08:53P Chart for @S6F
Mar 26 1061'4 1065'0 1061'4 1064'4 3'2 1061'2 08:53P Chart for @S6H
May 26 1073'0 1077'0 1073'0 1076'4 3'2 1073'2 08:53P Chart for @S6K
Jul 26 1086'6 1089'4 1086'6 1089'4 3'2 1086'2 08:52P Chart for @S6N
Aug 26 1083'4 1086'4 1083'4 1086'2 3'2 1083'0 08:52P Chart for @S6Q
Sep 26 1070'0 1071'6 1069'2 1071'6 3'2 1068'4 08:52P Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 529'0 529'0 -1'2 530'2 08:53P Chart for @KW6H
May 26 542'4 542'4 541'2 541'2 -1'6 543'0 08:53P Chart for @KW6K
Jul 26 556'2 556'2 555'0 555'0 -1'4 556'4 08:53P Chart for @KW6N
Sep 26 570'6 570'6 570'6 570'6 -0'6 571'4 08:53P Chart for @KW6U
Dec 26 592'4 593'2 587'6 591'0 0'4 591'2s 08:53P Chart for @KW6Z
Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 08:52P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Chart for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Chart for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P Chart for @GF6J
May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01:05P Chart for @GF6K
Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01:05P Chart for @GF6Q
Sep 26 351.475 352.525 348.600 352.025 1.200 352.125s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Chart for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P Chart for @LE6V
Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 445'0 -1'0
@S6F 1048'6 1'6
@W6H 518'0 0'0
@O6H 307'6 0'6
Stocks
MSFT 478.1100 - 5.3600
WMT 113.0700 0.3500
XOM 122.9100 4.4200
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  -1'0
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
8:50:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  529'0 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  445'0 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1064'4 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 86% Dew Pt: 42oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:37 Sunset: 5:21
As reported at CHANUTE, KS at 8:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 49°F
Low: 33°F
Precip: 44%		 High: 50°F
Low: 28°F
Precip: 40%		 High: 43°F
Low: 21°F
Precip: 0%		 High: 56°F
Low: 29°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

Headline News
Minneapolis on Edge After ICE Shooting 01/08 06:15
US Seeks to Assert Control Over Oil 01/08 06:28
States Have Big Decisions Looming 01/08 06:11
FM: Iran Ready to Fight Back 01/08 06:18
Denmark: US Talks Chance for Dialogue 01/08 06:26
China and Japan Are at Odds Again 01/08 06:14
House Considers Overriding Trump Vetoes01/08 06:18
Most of Wall Street Drifts Thursday 01/08 15:22

USDA Reports Preview
Thursday, January 8, 2026 11:59AM CST
DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12.
America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.
Deere Shows Value of Technology at CES
Wednesday, January 7, 2026 4:43PM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.

Google Search

Google

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN