Quote Ticker
  • CORN (Mar 26) 428'6 -1'2 1/29/26   11:08 AM CST
  • CORN (May 26) 437'4 -0'4 1/29/26   11:08 AM CST
  • CORN (Jul 26) 444'2 0'2 1/29/26   11:05 AM CST
  • CORN (Sep 26) 443'0 -0'4 1/29/26   11:05 AM CST
  • CORN (Dec 26) 457'2 -0'4 1/29/26   11:07 AM CST
  • CORN (Mar 27) 469'0 -0'6 1/29/26   11:05 AM CST
  • SOYBEANS (Mar 26) 1072'2 -2'6 1/29/26   11:08 AM CST
  • SOYBEANS (May 26) 1085'4 -2'2 1/29/26   11:07 AM CST
  • SOYBEANS (Jul 26) 1099'2 -1'6 1/29/26   11:06 AM CST
  • SOYBEANS (Aug 26) 1096'6 -1'6 1/29/26   11:05 AM CST
  • SOYBEANS (Sep 26) 1081'6 -1'2 1/29/26   11:04 AM CST
  • SOYBEANS (Nov 26) 1089'0 -1'0 1/29/26   11:08 AM CST
  • KC HRW WHEAT (Mar 26) 543'2 1'0 1/29/26   11:06 AM CST
  • KC HRW WHEAT (May 26) 554'2 1'4 1/29/26   11:06 AM CST
  • KC HRW WHEAT (Jul 26) 566'6 1'4 1/29/26   11:06 AM CST
  • KC HRW WHEAT (Sep 26) 582'0 2'0 1/29/26   10:49 AM CST
  • KC HRW WHEAT (Dec 26) 602'0 1'6 1/29/26   10:56 AM CST
  • KC HRW WHEAT (Mar 27) 616'0 -0'2 1/29/26   9:49 AM CST
  • FEEDER CATTLE (Jan 26) 369.150 1.050 1/29/26   11:06 AM CST
  • FEEDER CATTLE (Mar 26) 366.550 0.700 1/29/26   11:06 AM CST
  • FEEDER CATTLE (Apr 26) 364.500 0.200 1/29/26   11:04 AM CST
  • FEEDER CATTLE (May 26) 361.100 - 0.250 1/29/26   11:06 AM CST
  • FEEDER CATTLE (Aug 26) 359.775 - 0.350 1/29/26   11:06 AM CST
  • FEEDER CATTLE (Sep 26) 357.275 - 0.500 1/29/26   11:04 AM CST
  • LIVE CATTLE (Feb 26) 236.075 - 0.750 1/29/26   11:06 AM CST
  • LIVE CATTLE (Apr 26) 237.900 - 0.825 1/29/26   11:06 AM CST
  • LIVE CATTLE (Jun 26) 233.950 - 0.500 1/29/26   11:06 AM CST
  • LIVE CATTLE (Aug 26) 231.925 - 0.400 1/29/26   11:06 AM CST
  • LIVE CATTLE (Oct 26) 231.500 - 0.350 1/29/26   11:05 AM CST
  • LIVE CATTLE (Dec 26) 231.975 - 0.225 1/29/26   11:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 428'6 -1'2 430'0 11:08A Chart for @C6H
May 26 437'6 441'6 436'4 437'4 -0'4 438'0 11:08A Chart for @C6K
Jul 26 444'0 448'2 443'6 444'2 0'2 444'0 11:06A Chart for @C6N
Sep 26 443'2 446'6 442'4 443'0 -0'4 443'4 11:06A Chart for @C6U
Dec 26 457'2 460'4 456'6 457'2 -0'4 457'6 11:08A Chart for @C6Z
Mar 27 469'2 472'4 468'4 469'0 -0'6 469'6 11:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'6 1072'2 -2'6 1075'0 11:08A Chart for @S6H
May 26 1087'6 1098'2 1083'0 1085'4 -2'2 1087'6 11:08A Chart for @S6K
Jul 26 1101'0 1111'2 1097'2 1099'2 -1'6 1101'0 11:06A Chart for @S6N
Aug 26 1099'0 1107'6 1094'4 1096'6 -1'6 1098'4 11:06A Chart for @S6Q
Sep 26 1083'2 1091'6 1079'2 1081'6 -1'2 1083'0 11:06A Chart for @S6U
Nov 26 1089'0 1098'2 1086'0 1089'0 -1'0 1090'0 11:08A Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 549'0 540'0 543'2 1'0 542'2 11:06A Chart for @KW6H
May 26 551'6 559'2 550'6 554'2 1'4 552'6 11:06A Chart for @KW6K
Jul 26 564'0 571'4 563'4 566'6 1'4 565'2 11:06A Chart for @KW6N
Sep 26 579'4 585'6 578'6 582'0 2'0 580'0 11:06A Chart for @KW6U
Dec 26 600'2 605'6 599'2 602'0 1'6 600'2 11:06A Chart for @KW6Z
Mar 27 616'2 620'0 616'0 616'0 -0'2 616'2 11:06A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.150 1.050 368.100 11:06A Chart for @GF6F
Mar 26 365.950 367.975 365.250 366.550 0.700 365.850 11:06A Chart for @GF6H
Apr 26 364.300 366.225 363.275 364.500 0.200 364.300 11:06A Chart for @GF6J
May 26 361.350 363.300 360.000 361.100 - 0.250 361.350 11:06A Chart for @GF6K
Aug 26 359.975 362.000 358.875 359.775 - 0.350 360.125 11:06A Chart for @GF6Q
Sep 26 358.375 359.500 356.425 357.275 - 0.500 357.775 11:06A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.675 236.075 - 0.750 236.825 11:06A Chart for @LE6G
Apr 26 238.775 239.725 237.425 237.900 - 0.825 238.725 11:06A Chart for @LE6J
Jun 26 234.475 235.350 233.375 233.950 - 0.500 234.450 11:06A Chart for @LE6M
Aug 26 232.375 233.150 231.300 231.925 - 0.400 232.325 11:06A Chart for @LE6Q
Oct 26 231.900 232.650 230.900 231.500 - 0.350 231.850 11:06A Chart for @LE6V
Dec 26 232.225 233.100 231.325 231.975 - 0.225 232.200 11:06A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 -1'2
@S6H 1071'6 -3'2
@W6H 537'0 1'0
@O6H 300'4 -0'2
Stocks
MSFT 424.2400 -57.3900
WMT 117.2000 0.6300
XOM 139.7875 2.2075
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'2
Bid:  428'6
Ask:  429'0
Today's High:  434'0
Today's Low:  428'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:06:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  543'2 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  428'6 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1072'2 @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 68% Dew Pt: 14oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 5:42
As reported at CHANUTE, KS at 7:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 28°F
Low: 14°F
Precip: 0%		 High: 22°F
Low: 5°F
Precip: 0%		 High: 20°F
Low: -3°F
Precip: 0%		 High: 35°F
Low: 9°F
Precip: 0%		 High: 42°F
Low: 18°F
Precip: 0%
View complete Local Weather

Headline News
Dems Poised to Trigger Gov't Shutdown 01/29 06:13
Dem Klobuchar Announces Run for MN Gov 01/29 06:26
Middle East Fears Possible US Strike 01/29 06:04
Rubio Defends Trump on Venezuela 01/29 06:19
GA FBI Raid Highlights Trump Obsession 01/29 06:23
Starmer, Xi Call for Deeper Ties 01/29 06:11
EU Poised to Sanction Iran on Crackdown01/29 06:18
Microsoft Weighs on Wall St, Gold Soars01/29 09:34

DTN Retail Fertilizer Trends
Wednesday, January 28, 2026 2:49PM CST
For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
ADM Pays $40 Million in SEC Settlement
Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.
Trump Touts Economy Despite Ag Woes
Tuesday, January 27, 2026 6:34PM CST
President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy.
Family Business Matters
Tuesday, January 27, 2026 3:25PM CST
Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.

Google Search

Google

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN