Quote Ticker
  • CORN (Dec 25) 437'0 -0'6 12/5/25   9:53 AM CST
  • CORN (Mar 26) 445'6 -1'4 12/5/25   10:19 AM CST
  • CORN (May 26) 453'0 -1'4 12/5/25   10:17 AM CST
  • CORN (Jul 26) 458'2 -0'6 12/5/25   10:18 AM CST
  • CORN (Sep 26) 453'4 -0'6 12/5/25   10:17 AM CST
  • CORN (Dec 26) 464'6 0'0 12/5/25   10:17 AM CST
  • SOYBEANS (Jan 26) 1112'4 -7'0 12/5/25   10:19 AM CST
  • SOYBEANS (Mar 26) 1122'4 -6'2 12/5/25   10:19 AM CST
  • SOYBEANS (May 26) 1131'2 -6'0 12/5/25   10:18 AM CST
  • SOYBEANS (Jul 26) 1138'4 -6'2 12/5/25   10:19 AM CST
  • SOYBEANS (Aug 26) 1129'6 -7'6 12/5/25   10:02 AM CST
  • SOYBEANS (Sep 26) 1109'6 -5'6 12/5/25   10:18 AM CST
  • KC HRW WHEAT (Dec 25) 529'6 8'4 12/4/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 531'4 -2'4 12/5/25   10:19 AM CST
  • KC HRW WHEAT (May 26) 543'0 -2'2 12/5/25   10:19 AM CST
  • KC HRW WHEAT (Jul 26) 555'6 -2'2 12/5/25   10:16 AM CST
  • KC HRW WHEAT (Sep 26) 571'0 -2'0 12/5/25   10:09 AM CST
  • KC HRW WHEAT (Dec 26) 589'4 -2'2 12/5/25   10:10 AM CST
  • FEEDER CATTLE (Jan 26) 338.375 1.800 12/5/25   10:18 AM CST
  • FEEDER CATTLE (Mar 26) 331.600 1.875 12/5/25   10:18 AM CST
  • FEEDER CATTLE (Apr 26) 330.525 1.925 12/5/25   10:17 AM CST
  • FEEDER CATTLE (May 26) 328.775 1.725 12/5/25   10:17 AM CST
  • FEEDER CATTLE (Aug 26) 329.425 1.050 12/5/25   10:15 AM CST
  • FEEDER CATTLE (Sep 26) 327.800 1.175 12/5/25   10:08 AM CST
  • LIVE CATTLE (Dec 25) 223.900 2.450 12/5/25   10:18 AM CST
  • LIVE CATTLE (Feb 26) 225.725 1.725 12/5/25   10:19 AM CST
  • LIVE CATTLE (Apr 26) 226.350 1.175 12/5/25   10:19 AM CST
  • LIVE CATTLE (Jun 26) 220.300 0.675 12/5/25   10:19 AM CST
  • LIVE CATTLE (Aug 26) 216.850 0.425 12/5/25   10:19 AM CST
  • LIVE CATTLE (Oct 26) 215.600 0.300 12/5/25   10:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 10:18A Chart for @C5Z
Mar 26 446'2 448'0 444'0 445'6 -1'4 447'2 10:19A Chart for @C6H
May 26 453'6 455'0 451'2 453'0 -1'4 454'4 10:19A Chart for @C6K
Jul 26 458'4 460'2 456'6 458'2 -0'6 459'0 10:19A Chart for @C6N
Sep 26 454'0 455'4 452'2 453'4 -0'6 454'2 10:19A Chart for @C6U
Dec 26 464'2 466'4 463'4 464'6 0'0 464'6 10:19A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1108'2 1112'4 -7'0 1119'4 10:19A Chart for @S6F
Mar 26 1128'2 1130'0 1118'4 1122'4 -6'2 1128'6 10:19A Chart for @S6H
May 26 1137'2 1138'6 1127'2 1131'2 -6'0 1137'2 10:19A Chart for @S6K
Jul 26 1145'0 1146'0 1134'6 1138'4 -6'2 1144'6 10:19A Chart for @S6N
Aug 26 1137'6 1138'0 1127'2 1129'6 -7'6 1137'4 10:19A Chart for @S6Q
Sep 26 1115'4 1116'2 1105'6 1109'6 -5'6 1115'4 10:19A Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 10:18A Chart for @KW5Z
Mar 26 533'4 536'4 531'0 531'4 -2'4 534'0 10:19A Chart for @KW6H
May 26 545'4 547'4 542'4 543'0 -2'2 545'2 10:19A Chart for @KW6K
Jul 26 557'6 560'0 555'2 555'6 -2'2 558'0 10:19A Chart for @KW6N
Sep 26 574'2 575'0 570'0 571'0 -2'0 573'0 10:19A Chart for @KW6U
Dec 26 592'4 593'4 589'0 589'4 -2'2 591'6 10:19A Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 337.475 338.375 1.800 336.575 10:19A Chart for @GF6F
Mar 26 330.550 333.200 330.500 331.600 1.875 329.725 10:19A Chart for @GF6H
Apr 26 330.000 331.700 329.800 330.525 1.925 328.600 10:19A Chart for @GF6J
May 26 327.550 329.900 327.550 328.775 1.725 327.050 10:19A Chart for @GF6K
Aug 26 329.475 331.000 329.075 329.425 1.050 328.375 10:19A Chart for @GF6Q
Sep 26 327.500 329.175 327.500 327.800 1.175 326.625 10:19A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 224.375 221.950 223.900 2.450 221.450 10:19A Chart for @LE5Z
Feb 26 224.925 226.750 224.650 225.725 1.725 224.000 10:19A Chart for @LE6G
Apr 26 225.975 227.400 225.575 226.350 1.175 225.175 10:19A Chart for @LE6J
Jun 26 220.000 221.200 219.900 220.300 0.675 219.625 10:19A Chart for @LE6M
Aug 26 216.850 217.775 216.600 216.850 0.425 216.425 10:19A Chart for @LE6Q
Oct 26 215.800 216.450 215.325 215.600 0.300 215.300 10:19A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -0'6
@S6F 1112'6 -6'6
@W5Z 538'0 -3'0
@O5Z 294'0 0'0
Stocks
MSFT 481.2150 0.3750
WMT 115.4000 0.5600
XOM 118.5950 1.4550
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -0'6
Bid:  437'2
Ask:  438'0
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
9:53:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  531'4 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  445'6 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1112'4 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 85% Dew Pt: 25oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 5:03
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 49°F
Low: 20°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 25°F
Precip: 0%		 High: 42°F
Low: 18°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather

Headline News
Putin, Modi Announce Expansion of Trade12/05 06:07
US Filings for Jobless Benefits Fall 12/05 06:15
Johnson to GOP: Keep Concerns Private 12/05 06:01
US Conducts New Strike on Drug Boat 12/05 06:09
Man Charged for Planting DC Pipe Bombs 12/05 06:14
Iran Launches Huge Missiles Amid Drills12/05 06:05
Grand Jury Declines to Indict AG James 12/05 06:09
Financial Markets 12/05 09:30

Glyphosate Once Again in Science Debate
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
USMCA and Ag Trade: By the Numbers
Friday, December 5, 2025 6:50AM CST
The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.
Farmers Lose PP Buy-Up Under New Rule
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.
Hansen-Mueller Asset Sale in December
Wednesday, December 3, 2025 10:20AM CST
A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states.

Google Search

Google

Did You Know?

In 1863 the first monthly crop report was published by the USDA
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN