Quote Ticker
	CORN (Mar 26) 426'0 -4'6 CORN (May 26) 433'6 -5'2 CORN (Jul 26) 440'4 -5'2 CORN (Sep 26) 440'0 -5'0 CORN (Dec 26) 454'2 -4'6 CORN (Mar 27) 466'6 -4'2 SOYBEANS (Mar 26) 1062'2 -10'0 SOYBEANS (May 26) 1075'0 -10'6 SOYBEANS (Jul 26) 1089'0 -10'6 SOYBEANS (Aug 26) 1086'4 -11'0 SOYBEANS (Sep 26) 1071'2 -11'2 SOYBEANS (Nov 26) 1078'0 -11'6 KC HRW WHEAT (Mar 26) 540'6 -6'2 KC HRW WHEAT (May 26) 551'4 -6'2 KC HRW WHEAT (Jul 26) 564'2 -6'2 KC HRW WHEAT (Sep 26) 579'0 -6'2 KC HRW WHEAT (Dec 26) 598'4 -6'6 KC HRW WHEAT (Mar 27) 617'2 -3'6 FEEDER CATTLE (Mar 26) 358.925 - 6.200 FEEDER CATTLE (Apr 26) 357.100 - 6.125 FEEDER CATTLE (May 26) 354.325 - 5.650 FEEDER CATTLE (Aug 26) 353.325 - 5.300 FEEDER CATTLE (Sep 26) 351.400 - 4.725 FEEDER CATTLE (Oct 26) 348.500 - 4.750 LIVE CATTLE (Feb 26) 235.200 - 0.300 LIVE CATTLE (Apr 26) 236.100 - 1.175 LIVE CATTLE (Jun 26) 231.225 - 2.050 LIVE CATTLE (Aug 26) 228.675 - 2.550 LIVE CATTLE (Oct 26) 228.100 - 2.775 LIVE CATTLE (Dec 26) 228.550 - 2.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 426'0 -4'6 430'6 12:40P May 26 438'4 439'4 433'2 433'6 -5'2 439'0 12:40P Jul 26 445'2 446'2 440'0 440'4 -5'2 445'6 12:40P Sep 26 444'0 445'2 439'6 440'0 -5'0 445'0 12:40P Dec 26 458'4 459'2 454'0 454'2 -4'6 459'0 12:40P Mar 27 470'0 470'6 466'4 466'6 -4'2 471'0 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1062'2 -10'0 1072'2 12:40P May 26 1086'2 1087'4 1074'6 1075'0 -10'6 1085'6 12:40P Jul 26 1100'0 1101'4 1088'4 1089'0 -10'6 1099'6 12:40P Aug 26 1098'2 1098'4 1086'2 1086'4 -11'0 1097'4 12:40P Sep 26 1082'6 1083'4 1071'2 1071'2 -11'2 1082'4 12:40P Nov 26 1089'0 1090'4 1077'6 1078'0 -11'6 1089'6 12:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 540'6 -6'2 547'0 12:40P May 26 557'4 560'4 550'6 551'4 -6'2 557'6 12:40P Jul 26 570'0 573'0 563'6 564'2 -6'2 570'4 12:40P Sep 26 585'0 587'4 578'6 579'0 -6'2 585'2 12:40P Dec 26 603'4 607'2 598'4 598'4 -6'6 605'2 12:40P Mar 27 620'0 620'6 617'0 617'2 -3'6 621'0 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 358.925 - 6.200 365.125 12:40P Apr 26 363.500 363.900 356.650 357.100 - 6.125 363.225 12:40P May 26 360.125 360.600 353.650 354.325 - 5.650 359.975 12:40P Aug 26 358.825 359.250 352.500 353.325 - 5.300 358.625 12:40P Sep 26 356.200 356.825 350.050 351.400 - 4.725 356.125 12:40P Oct 26 352.275 353.800 347.250 348.500 - 4.750 353.250 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.200 - 0.300 235.500 12:40P Apr 26 237.500 239.750 235.900 236.100 - 1.175 237.275 12:40P Jun 26 233.500 234.950 231.075 231.225 - 2.050 233.275 12:40P Aug 26 231.225 232.300 228.475 228.675 - 2.550 231.225 12:40P Oct 26 230.850 231.575 227.875 228.100 - 2.775 230.875 12:40P Dec 26 231.300 231.900 228.375 228.550 - 2.750 231.300 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 426'0 -4'6 @S6H 1062'2 -10'0 @W6H 534'0 -7'4 @O6H 304'6 1'6 Stocks MSFT 430.3300 - 3.1700 WMT 118.1100 0.7000 XOM 138.1700 - 2.3400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'0 Change:  -4'6 Bid:  426'0 Ask:  426'2 Today's High:  431'6 Today's Low:  425'2 Volume:  180,152 Open:  430'6 Settle:  430'6 Prev:  430'6 Contract High:  Contract Low:  Updated:  Jan-30-2026 12:40:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  540'6 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  426'0 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1062'2 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 55% Dew Pt: 11oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 5:43 As reported at CHANUTE, KS at 12:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 27°F Low: 7°F Precip: 0% High: 21°F Low: -4°F Precip: 0% High: 38°F Low: 13°F Precip: 0% High: 46°F Low: 19°F Precip: 0% High: 46°F Low: 29°F Precip: 26%
	View complete Local Weather

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 09:46

Farm Labor Anxiety Persists in California Friday, January 30, 2026 6:39AM CST As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well. DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy.

	Google Search

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA