Quote Ticker
  • CORN (Dec 25) 437'0 1'6 12/12/25   8:38 AM CST
  • CORN (Mar 26) 444'0 -2'4 12/12/25   10:45 AM CST
  • CORN (May 26) 451'6 -2'4 12/12/25   10:47 AM CST
  • CORN (Jul 26) 457'2 -2'2 12/12/25   10:46 AM CST
  • CORN (Sep 26) 452'0 -1'2 12/12/25   10:46 AM CST
  • CORN (Dec 26) 463'4 -1'4 12/12/25   10:45 AM CST
  • SOYBEANS (Jan 26) 1080'0 -13'4 12/12/25   10:47 AM CST
  • SOYBEANS (Mar 26) 1089'6 -13'0 12/12/25   10:46 AM CST
  • SOYBEANS (May 26) 1099'6 -12'4 12/12/25   10:47 AM CST
  • SOYBEANS (Jul 26) 1109'2 -12'0 12/12/25   10:47 AM CST
  • SOYBEANS (Aug 26) 1103'2 -10'6 12/12/25   10:46 AM CST
  • SOYBEANS (Sep 26) 1086'0 -8'6 12/12/25   10:46 AM CST
  • KC HRW WHEAT (Dec 25) 510'0 -1'0 12/11/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 522'2 0'0 12/12/25   10:46 AM CST
  • KC HRW WHEAT (May 26) 534'2 -0'2 12/12/25   10:45 AM CST
  • KC HRW WHEAT (Jul 26) 547'0 0'0 12/12/25   10:44 AM CST
  • KC HRW WHEAT (Sep 26) 559'2 -2'4 12/12/25   10:21 AM CST
  • KC HRW WHEAT (Dec 26) 580'2 -0'6 12/12/25   10:44 AM CST
  • FEEDER CATTLE (Jan 26) 340.375 - 3.025 12/12/25   10:46 AM CST
  • FEEDER CATTLE (Mar 26) 335.250 - 2.425 12/12/25   10:47 AM CST
  • FEEDER CATTLE (Apr 26) 334.250 - 2.325 12/12/25   10:46 AM CST
  • FEEDER CATTLE (May 26) 332.350 - 2.175 12/12/25   10:45 AM CST
  • FEEDER CATTLE (Aug 26) 333.000 - 1.825 12/12/25   10:43 AM CST
  • FEEDER CATTLE (Sep 26) 330.025 - 2.750 12/12/25   10:17 AM CST
  • LIVE CATTLE (Dec 25) 229.575 - 0.800 12/12/25   10:45 AM CST
  • LIVE CATTLE (Feb 26) 229.500 - 1.450 12/12/25   10:47 AM CST
  • LIVE CATTLE (Apr 26) 229.475 - 1.200 12/12/25   10:47 AM CST
  • LIVE CATTLE (Jun 26) 223.075 - 1.100 12/12/25   10:46 AM CST
  • LIVE CATTLE (Aug 26) 219.225 - 1.075 12/12/25   10:47 AM CST
  • LIVE CATTLE (Oct 26) 217.900 - 1.150 12/12/25   10:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 10:45A Chart for @C5Z
Mar 26 446'4 447'2 443'2 444'0 -2'4 446'4 10:45A Chart for @C6H
May 26 454'0 454'6 451'2 451'6 -2'4 454'2 10:47A Chart for @C6K
Jul 26 459'4 460'0 457'0 457'2 -2'2 459'4 10:47A Chart for @C6N
Sep 26 453'0 453'6 451'6 452'0 -1'2 453'2 10:47A Chart for @C6U
Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 10:47A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1080'0 -13'4 1093'4 10:47A Chart for @S6F
Mar 26 1102'2 1104'2 1087'4 1089'6 -13'0 1102'6 10:47A Chart for @S6H
May 26 1112'6 1113'6 1098'0 1099'6 -12'4 1112'2 10:47A Chart for @S6K
Jul 26 1121'0 1122'2 1107'2 1109'2 -12'0 1121'2 10:47A Chart for @S6N
Aug 26 1114'0 1114'2 1101'0 1103'2 -10'6 1114'0 10:47A Chart for @S6Q
Sep 26 1095'0 1095'6 1083'2 1086'0 -8'6 1094'6 10:47A Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 10:46A Chart for @KW5Z
Mar 26 523'2 525'0 518'4 522'2 0'0 522'2 10:47A Chart for @KW6H
May 26 536'4 537'2 531'0 534'2 -0'2 534'4 10:47A Chart for @KW6K
Jul 26 548'4 549'4 543'6 547'0 0'0 547'0 10:47A Chart for @KW6N
Sep 26 564'0 564'0 558'6 559'2 -2'4 561'6 10:46A Chart for @KW6U
Dec 26 582'2 582'6 577'6 580'2 -0'6 581'0 10:46A Chart for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.425 340.375 - 3.025 343.400 10:47A Chart for @GF6F
Mar 26 337.875 339.175 334.150 335.250 - 2.425 337.675 10:47A Chart for @GF6H
Apr 26 337.425 337.425 333.175 334.250 - 2.325 336.575 10:47A Chart for @GF6J
May 26 335.250 335.250 331.250 332.350 - 2.175 334.525 10:47A Chart for @GF6K
Aug 26 335.000 335.450 331.425 333.000 - 1.825 334.825 10:47A Chart for @GF6Q
Sep 26 332.900 333.300 329.475 330.025 - 2.750 332.775 10:47A Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.575 - 0.800 230.375 10:47A Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.500 - 1.450 230.950 10:47A Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.475 - 1.200 230.675 10:47A Chart for @LE6J
Jun 26 224.175 224.350 222.550 223.075 - 1.100 224.175 10:47A Chart for @LE6M
Aug 26 220.300 220.500 218.750 219.225 - 1.075 220.300 10:47A Chart for @LE6Q
Oct 26 218.925 219.300 217.450 217.900 - 1.150 219.050 10:47A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 1'6
@S6F 1080'0 -13'4
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 477.2500 - 6.2200
WMT 113.5600 - 1.5500
XOM 118.5300 - 1.0100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  1'6
Bid:  428'2
Ask:  433'6
Today's High:  437'0
Today's Low:  433'0
Volume:  257
Open:  433'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
8:38:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  522'2 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  444'0 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1080'0 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 75% Dew Pt: 25oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 5:03
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 48°F
Low: 29°F
Precip: 0%		 High: 40°F
Low: 20°F
Precip: 0%		 High: 29°F
Low: 12°F
Precip: 0%		 High: 46°F
Low: 19°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather

Headline News
House Votes to Return Bargaining Rights12/12 06:09
Trump Signs EO to Block State AI Regs 12/12 06:19
IN GOP Defy Trump, Reject Redistricting12/12 06:04
Putin Offers 'Solidarity' for Venezuela12/12 06:14
EU Set to Lock Up Frozen Russian Assets12/12 06:18
Noem Defends Policies at House Hearing 12/12 06:08
Court Blocks Release of ICE Arrests 12/12 06:13
Financial Markets 12/12 09:28

Dehlinger's Favorite Story of 2025
Friday, December 12, 2025 10:20AM CST
DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year.
National Sorghum Yield Contest Winners
Thursday, December 11, 2025 12:08PM CST
Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.
Farmer: Hansen-Mueller Misled Nebraska
Thursday, December 11, 2025 11:33AM CST
Nebraska grain dealer Hansen-Mueller Co. told state regulators all farmers were paid for grain deliveries as part of an agreement to restore its grain dealer license, but at least one Nebraska farmer says he has still not been paid.
Regenerative Ag and MAHA Now Linked
Wednesday, December 10, 2025 4:55PM CST
Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care.

Google Search

Google

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN