Quote Ticker
	CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 CORN (Sep 26) 442'0 -3'6 CORN (Dec 26) 456'4 -3'0 CORN (Mar 27) 468'6 -2'6 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 SOYBEANS (Aug 26) 1088'0 -9'2 SOYBEANS (Sep 26) 1072'6 -9'6 SOYBEANS (Nov 26) 1079'6 -10'0 KC HRW WHEAT (Mar 26) 545'2 -2'2 KC HRW WHEAT (May 26) 555'4 -2'6 KC HRW WHEAT (Jul 26) 567'6 -3'0 KC HRW WHEAT (Sep 26) 581'6 -3'4 KC HRW WHEAT (Dec 26) 601'4 -4'0 KC HRW WHEAT (Mar 27) 617'0 -4'2 FEEDER CATTLE (Mar 26) 359.825 - 4.850 FEEDER CATTLE (Apr 26) 357.700 - 4.950 FEEDER CATTLE (May 26) 354.725 - 4.850 FEEDER CATTLE (Aug 26) 353.850 - 4.575 FEEDER CATTLE (Sep 26) 351.425 - 4.375 FEEDER CATTLE (Oct 26) 348.950 - 4.250 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 LIVE CATTLE (Aug 26) 228.925 - 2.250 LIVE CATTLE (Oct 26) 228.200 - 2.575 LIVE CATTLE (Dec 26) 228.650 - 2.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 01/30 Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 01/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01/30 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01/30 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01/30 Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 01/30 Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01/30 Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01/30 Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -2'4 @S6H 1064'2 -8'0 @W6H 538'4 -3'4 @O6H 304'4 3'6 Stocks MSFT 430.2900 - 3.2100 WMT 119.1400 1.7300 XOM 141.4000 0.8900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'2 Change:  -2'4 Bid:  428'2 Ask:  428'2 Today's High:  431'6 Today's Low:  425'2 Volume:  171,524 Open:  430'6 Settle:  428'2s Prev:  430'6 Contract High:  Contract Low:  Updated:  Jan-30-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  544'6s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  428'2s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1064'2s @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 72% Dew Pt: -5oF Barom: 30.73 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 5:44 As reported at CHANUTE, KS at 4:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 20°F Low: -2°F Precip: 0% High: 38°F Low: 13°F Precip: 0% High: 44°F Low: 19°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 15:28

USDA Jan. 1 Cattle Inventory Report Friday, January 30, 2026 4:19PM CST All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday. Farm Labor Anxiety Persists in California Friday, January 30, 2026 6:39AM CST As the deaths of two American citizens in Minnesota have increased pressure on President Donald Trump to change his administration's policies on immigration enforcement, farmers and agricultural groups again are looking for some support for agricultural immigration workforce reform as well. DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

	Google Search

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA