Quote Ticker
	CORN (Dec 25) 429'4 -0'2 CORN (Mar 26) 444'6 0'2 CORN (May 26) 453'4 0'0 CORN (Jul 26) 460'4 0'0 CORN (Sep 26) 456'6 0'2 CORN (Dec 26) 467'6 0'0 SOYBEANS (Nov 25) 1116'0 0'0 SOYBEANS (Jan 26) 1128'0 -2'0 SOYBEANS (Mar 26) 1137'2 -2'0 SOYBEANS (May 26) 1147'4 -2'0 SOYBEANS (Jul 26) 1154'6 -1'6 SOYBEANS (Aug 26) 1142'0 -2'0 KC HRW WHEAT (Dec 25) 529'4 2'4 KC HRW WHEAT (Mar 26) 541'6 2'4 KC HRW WHEAT (May 26) 553'4 3'0 KC HRW WHEAT (Jul 26) 566'2 3'0 KC HRW WHEAT (Sep 26) 580'2 2'6 KC HRW WHEAT (Dec 26) 595'4 9'0 FEEDER CATTLE (Nov 25) 335.650 9.250 FEEDER CATTLE (Jan 26) 328.825 9.250 FEEDER CATTLE (Mar 26) 323.225 9.250 FEEDER CATTLE (Apr 26) 321.150 9.250 FEEDER CATTLE (May 26) 318.475 9.250 FEEDER CATTLE (Aug 26) 317.950 9.250 LIVE CATTLE (Dec 25) 228.375 7.200 LIVE CATTLE (Feb 26) 226.950 7.250 LIVE CATTLE (Apr 26) 226.975 7.250 LIVE CATTLE (Jun 26) 220.300 7.250 LIVE CATTLE (Aug 26) 216.650 7.250 LIVE CATTLE (Oct 26) 215.375 7.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 429'6 428'4 429'4 -0'2 429'6 03:17A Mar 26 444'0 445'0 443'4 444'6 0'2 444'4 03:17A May 26 452'6 453'4 452'4 453'4 0'0 453'4 03:17A Jul 26 460'0 460'4 459'4 460'4 0'0 460'4 03:17A Sep 26 456'2 456'6 456'0 456'6 0'2 456'4 03:16A Dec 26 467'0 467'6 467'0 467'6 0'0 467'6 03:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'0 0'0 1116'0 03:16A Jan 26 1128'0 1129'4 1124'6 1128'0 -2'0 1130'0 03:17A Mar 26 1137'6 1139'0 1134'2 1137'2 -2'0 1139'2 03:17A May 26 1149'0 1149'0 1145'0 1147'4 -2'0 1149'4 03:17A Jul 26 1153'2 1156'4 1152'2 1154'6 -1'6 1156'4 03:17A Aug 26 1142'4 1144'4 1140'4 1142'0 -2'0 1144'0 03:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 529'4 525'0 529'4 2'4 527'0 03:17A Mar 26 539'0 542'0 537'2 541'6 2'4 539'2 03:17A May 26 550'0 553'4 549'0 553'4 3'0 550'4 03:17A Jul 26 562'6 566'4 561'4 566'2 3'0 563'2 03:16A Sep 26 576'4 580'2 576'4 580'2 2'6 577'4 03:17A Dec 26 591'4 595'4 591'0 595'4 9'0 595'4s 03:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 323.175 335.650 322.500 335.650 9.250 335.650s 11/10 Jan 26 315.750 328.825 315.150 328.825 9.250 328.825s 11/10 Mar 26 309.825 323.225 309.450 323.225 9.250 323.225s 11/10 Apr 26 307.850 321.150 307.550 321.150 9.250 321.150s 11/10 May 26 305.800 318.475 305.225 318.475 9.250 318.475s 11/10 Aug 26 305.025 317.950 305.000 317.950 9.250 317.950s 11/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 11/10 Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 11/10 Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 11/10 Jun 26 210.900 220.300 210.250 220.300 7.250 220.300s 11/10 Aug 26 206.575 216.650 206.575 216.650 7.250 216.650s 11/10 Oct 26 206.100 215.375 205.425 215.375 7.250 215.375s 11/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'4 -0'2 @S5X 1116'0 0'0 @W5Z 539'0 3'2 @O5Z 298'6 0'6 Stocks MSFT 506.0000 9.1800 WMT 102.4200 - 0.1700 XOM 118.2200 1.0000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  429'4 Change:  -0'2 Bid:  429'4 Ask:  429'6 Today's High:  429'6 Today's Low:  428'4 Volume:  220,392 Open:  429'0 Settle:  429'6 Prev:  429'6 Contract High:  Contract Low:  Updated:  Nov-11-2025 3:17:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  529'4 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  429'4 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1128'0 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 59% Dew Pt: 22oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:58 Sunset: 5:13 As reported at CHANUTE, KS at 3:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 32°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 73°F Low: 51°F Precip: 0% High: 75°F Low: 57°F Precip: 32%
	View complete Local Weather

	Headline News
	Deal to End Shutdown on Track 11/10 06:10
	Uncertainty as Admin Tries to Stop SNAP11/10 06:19
	Zelenskyy Seeks Patriot Systems From US11/10 06:05
	Trump to Host Syria's al-Sharaa 11/10 06:14
	Nations Hold Summit Over US Military Op11/10 06:18
	Trump Pardons Rudy Giuliani, Others 11/10 06:09
	China Rolls Out Version of H-1B Visa 11/10 06:12
	Financial Markets 11/10 15:29

Cattle and Horse Industries Lose Legend Monday, November 10, 2025 2:05PM CST Texas rancher R.A. "Rob" Brown, Jr., a cattle and horse industry legend, died at 89. He owned R.A. Brown Ranch and received numerous prestigious awards. Eyes on Senate and Shutdown Vote Monday, November 10, 2025 11:57AM CST The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. View From the Cab Sunday, November 9, 2025 4:58AM CST DTN's 2025 View From the Cab farmers put the crop season in perspective as they plan for another year.

	Google Search

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA