Quote Ticker
	CORN (Dec 25) 433'0 -1'2 CORN (Mar 26) 445'6 -1'0 CORN (May 26) 454'2 -1'4 CORN (Jul 26) 461'0 -1'2 CORN (Sep 26) 456'2 -0'6 CORN (Dec 26) 466'6 -1'0 SOYBEANS (Nov 25) 1113'4 -6'2 SOYBEANS (Jan 26) 1128'6 -5'4 SOYBEANS (Mar 26) 1134'2 -6'0 SOYBEANS (May 26) 1143'4 -5'4 SOYBEANS (Jul 26) 1150'6 -5'2 SOYBEANS (Aug 26) 1141'4 -4'2 HARD RED WINTER WHEAT (Dec 25) 532'6 1'0 HARD RED WINTER WHEAT (Mar 26) 546'4 0'0 HARD RED WINTER WHEAT (May 26) 558'2 -0'2 HARD RED WINTER WHEAT (Jul 26) 571'0 0'0 HARD RED WINTER WHEAT (Sep 26) 585'2 0'0 HARD RED WINTER WHEAT (Dec 26) 602'4 0'0 FEEDER CATTLE (Nov 25) 342.725 3.700 FEEDER CATTLE (Jan 26) 336.375 4.625 FEEDER CATTLE (Mar 26) 332.425 5.400 FEEDER CATTLE (Apr 26) 331.375 5.750 FEEDER CATTLE (May 26) 329.125 6.000 FEEDER CATTLE (Aug 26) 327.950 6.050 LIVE CATTLE (Dec 25) 232.175 2.525 LIVE CATTLE (Feb 26) 230.300 2.725 LIVE CATTLE (Apr 26) 229.225 2.625 LIVE CATTLE (Jun 26) 221.725 2.575 LIVE CATTLE (Aug 26) 217.725 2.575 LIVE CATTLE (Oct 26) 216.375 2.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 432'0 433'0 -1'2 434'2 03:29A Mar 26 446'2 447'0 444'6 445'6 -1'0 446'6 03:29A May 26 455'4 456'0 453'2 454'2 -1'4 455'6 03:29A Jul 26 462'0 462'4 460'0 461'0 -1'2 462'2 03:29A Sep 26 457'0 457'0 455'4 456'2 -0'6 457'0 03:29A Dec 26 467'6 467'6 466'2 466'6 -1'0 467'6 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1113'0 1113'4 -6'2 1119'6 03:29A Jan 26 1133'2 1135'0 1124'6 1128'6 -5'4 1134'2 03:31A Mar 26 1137'0 1141'2 1131'0 1134'2 -6'0 1140'2 03:29A May 26 1150'0 1150'0 1140'0 1143'4 -5'4 1149'0 03:29A Jul 26 1152'0 1157'0 1147'4 1150'6 -5'2 1156'0 03:29A Aug 26 1145'4 1145'4 1138'0 1141'4 -4'2 1145'6 03:29A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'4 534'6 530'2 532'6 1'0 531'6 03:31A Mar 26 541'4 548'6 541'4 546'4 0'0 546'4 03:31A May 26 557'0 560'2 556'6 558'2 -0'2 558'4 03:31A Jul 26 570'0 572'6 568'4 571'0 0'0 571'0 03:31A Sep 26 584'6 586'4 582'4 585'2 0'0 585'2 03:31A Dec 26 600'2 603'0 600'2 602'4 0'0 602'4 03:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.000 343.500 339.425 342.725 3.700 342.575s 11/03 Jan 26 333.000 337.500 332.500 336.375 4.625 336.525s 11/03 Mar 26 328.125 333.550 327.700 332.425 5.400 332.525s 11/03 Apr 26 326.825 332.450 326.800 331.375 5.750 331.475s 11/03 May 26 324.375 330.100 324.325 329.125 6.000 329.375s 11/03 Aug 26 322.475 328.875 322.475 327.950 6.050 328.175s 11/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.550 232.350 230.425 232.175 2.525 232.200s 11/03 Feb 26 228.550 230.775 228.250 230.300 2.725 230.400s 11/03 Apr 26 227.550 229.725 227.300 229.225 2.625 229.350s 11/03 Jun 26 220.050 222.350 219.925 221.725 2.575 221.975s 11/03 Aug 26 216.200 218.400 216.025 217.725 2.575 218.050s 11/03 Oct 26 214.625 217.050 214.625 216.375 2.625 216.675s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'0 -1'2 @S5X 1113'4 -6'2 @W5Z 547'2 3'6 @O5Z 301'6 5'4 Stocks MSFT 517.0300 - 0.7800 WMT 101.5900 0.4100 XOM 113.7600 - 0.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'0 Change:  -1'2 Bid:  432'6 Ask:  433'0 Today's High:  434'4 Today's Low:  432'0 Volume:  0 Open:  434'0 Settle:  434'2 Prev:  434'2 Contract High:  Contract Low:  Updated:  Nov-04-2025 3:29:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  532'6 @KW5Z CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  432'6 @C5Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1128'6 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 83% Dew Pt: 47oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:50 Sunset: 5:20 As reported at CHANUTE, KS at 3:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 48°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 67°F Low: 48°F Precip: 0% High: 67°F Low: 43°F Precip: 0%
	View complete Local Weather

	Headline News
	Shutdown Could Become Longest Ever 11/03 06:09
	Ukraine Gets More Patriot Air Defense 11/03 06:21
	Admin Face Court Deadline on SNAP Funds11/03 06:01
	FDA's Top Drug Regulator Resigns 11/03 06:14
	Hearings to Focus on Guard Deployments 11/03 06:20
	Canada, Philippines Sign Defense Pact 11/03 06:07
	Trump Threatens Nigeria With Military 11/03 06:13
	Financial Markets 11/03 15:27

Top 5 Things to Watch Sunday, November 2, 2025 9:48AM CST We'll see how commodity markets respond to any additional details of a trade deal with China, also watch for details on USDA support payments and how those pan out after said trade deal. Also, parts of U.S. and Canada will see several clipper weather systems pass through. Harvest Prices for 2025 Crop Insurance Friday, October 31, 2025 2:04PM CST The October prices for corn and soybean contracts both averaged lower than the February price discovery period. Price protection in crop insurance policies will use the February price guarantees of $4.70 a bushel for corn and $10.54 for soybeans. Ag Weather Forum Friday, October 31, 2025 10:07AM CST Several fast-moving weather systems will move through the U.S. in early November. View From the Range Friday, October 31, 2025 7:43AM CST Copeland & Sons Herefords raises practical cattle for all conditions without following trends. They market bulls, heifers, and show cattle nationwide through sales and exhibitions.

	Google Search

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA