Quote Ticker
	CORN (Mar 26) 445'4 -0'2 CORN (May 26) 453'4 -0'2 CORN (Jul 26) 460'0 -0'2 CORN (Sep 26) 452'6 -0'4 CORN (Dec 26) 463'4 -0'4 CORN (Mar 27) 476'4 -0'4 SOYBEANS (Jan 26) 1049'0 0'0 SOYBEANS (Mar 26) 1063'0 0'4 SOYBEANS (May 26) 1075'0 0'4 SOYBEANS (Jul 26) 1088'6 1'0 SOYBEANS (Aug 26) 1085'4 1'4 SOYBEANS (Sep 26) 1069'0 1'0 KC HRW WHEAT (Mar 26) 533'0 2'6 KC HRW WHEAT (May 26) 544'6 1'6 KC HRW WHEAT (Jul 26) 558'0 1'4 KC HRW WHEAT (Sep 26) 572'6 1'6 KC HRW WHEAT (Dec 26) 592'6 2'0 KC HRW WHEAT (Mar 27) 608'4 2'4 FEEDER CATTLE (Jan 26) 360.600 - 1.750 FEEDER CATTLE (Mar 26) 354.550 - 3.025 FEEDER CATTLE (Apr 26) 352.925 - 3.575 FEEDER CATTLE (May 26) 350.275 - 4.025 FEEDER CATTLE (Aug 26) 349.875 - 4.275 FEEDER CATTLE (Sep 26) 347.875 - 4.275 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 LIVE CATTLE (Aug 26) 227.150 - 1.350 LIVE CATTLE (Oct 26) 226.850 - 1.125 LIVE CATTLE (Dec 26) 227.375 - 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 07:32P May 26 453'2 453'6 452'6 453'4 -0'2 453'6 07:32P Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 07:32P Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 07:32P Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 07:32P Mar 27 476'0 476'6 475'6 476'4 -0'4 477'0 07:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 07:32P Mar 26 1062'0 1065'4 1062'0 1063'0 0'4 1062'4 07:32P May 26 1074'2 1077'2 1074'0 1075'0 0'4 1074'4 07:32P Jul 26 1088'4 1091'0 1087'6 1088'6 1'0 1087'6 07:32P Aug 26 1085'4 1086'4 1085'2 1085'4 1'4 1084'0 07:32P Sep 26 1068'2 1070'0 1068'2 1069'0 1'0 1068'0 07:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 534'4 530'0 533'0 2'6 530'2 07:32P May 26 543'0 546'0 543'0 544'6 1'6 543'0 07:31P Jul 26 555'0 559'0 555'0 558'0 1'4 556'4 07:32P Sep 26 570'0 572'6 570'0 572'6 1'6 571'0 07:31P Dec 26 590'6 592'6 590'6 592'6 2'0 590'6 07:31P Mar 27 605'6 608'4 605'6 608'4 2'4 606'0 07:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 07:11A Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 07:11A Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 0'0 @S6F 1049'0 0'0 @W6H 518'2 1'0 @O6H 304'0 0'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  0'0 Bid:  445'4 Ask:  445'6 Today's High:  446'0 Today's Low:  445'0 Volume:  171,304 Open:  445'0 Settle:  445'6 Prev:  445'6 Contract High:  Contract Low:  Updated:  Jan-11-2026 7:28:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  533'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  445'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1063'0 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 50% Dew Pt: 15oF Barom: 30.52 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:36 Sunset: 5:24 As reported at CHANUTE, KS at 7:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 29°F Precip: 0% High: 64°F Low: 34°F Precip: 0% High: 47°F Low: 27°F Precip: 28% High: 45°F Low: 19°F Precip: 0% High: 46°F Low: 30°F Precip: 20%
	View complete Local Weather

	Headline News
	House OKs Bill,Extends Health Subsidies01/09 06:06
	Iran Vows 'Decisive' Protest Punishment01/09 06:17
	Senate Pushes Back With War Powers Vote01/09 06:00
	Hiring Likely Modest in December 01/09 06:11
	UN: US has 'Legal Obligation' for Funds01/09 06:15
	Venezuela Releases Imprisoned Activists01/09 06:04
	Syria Declares Ceasefire Amid Clashes 01/09 06:10
	Financial Markets 01/09 15:45

AFBF President Says More Aid Needed Sunday, January 11, 2026 6:14PM CST The president of the American Farm Bureau Federation said farmers need more aid than will be provided to them under USDA's Farmer Bridge Assistance (FBA) program. He also stressed that Make America Healthy Again (MAHA) policies must recognize conservation practices that farmers use. Top 5 Things to Watch Sunday, January 11, 2026 4:58AM CST The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES. Deere Shows Value of Technology at CES Friday, January 9, 2026 10:39AM CST John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week. Ad-Hoc Aid Masks Deeper Market Issues Friday, January 9, 2026 4:58AM CST The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

	Google Search

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA