Quote Ticker
	CORN (Dec 25) 437'6 5'2 CORN (Mar 26) 449'6 5'0 CORN (May 26) 457'4 4'2 CORN (Jul 26) 462'2 3'4 CORN (Sep 26) 458'2 3'0 CORN (Dec 26) 469'2 2'2 SOYBEANS (Jan 26) 1124'0 -3'2 SOYBEANS (Mar 26) 1134'0 -3'0 SOYBEANS (May 26) 1143'4 -2'6 SOYBEANS (Jul 26) 1151'6 -2'2 SOYBEANS (Aug 26) 1144'4 -2'2 SOYBEANS (Sep 26) 1121'6 -1'4 KC HRW WHEAT (Dec 25) 523'2 6'4 KC HRW WHEAT (Mar 26) 533'0 6'2 KC HRW WHEAT (May 26) 544'0 6'2 KC HRW WHEAT (Jul 26) 556'2 6'4 KC HRW WHEAT (Sep 26) 570'2 6'6 KC HRW WHEAT (Dec 26) 589'6 6'6 FEEDER CATTLE (Jan 26) 329.750 8.800 FEEDER CATTLE (Mar 26) 323.775 8.400 FEEDER CATTLE (Apr 26) 323.000 8.450 FEEDER CATTLE (May 26) 321.750 8.525 FEEDER CATTLE (Aug 26) 322.900 8.525 FEEDER CATTLE (Sep 26) 321.250 8.650 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 LIVE CATTLE (Jun 26) 216.975 4.675 LIVE CATTLE (Aug 26) 214.100 4.600 LIVE CATTLE (Oct 26) 213.125 4.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:57P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 03:54P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 03:45P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 03:57P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 03:34P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 03:18P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 03:38P May 26 538'2 547'0 531'6 544'0 6'2 544'2s 01:30P Jul 26 550'2 558'2 544'4 556'2 6'4 556'4s 01:30P Sep 26 562'6 572'2 559'4 570'2 6'6 570'6s 01:30P Dec 26 581'4 590'0 578'2 589'6 6'6 589'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P May 26 316.025 322.700 314.850 321.750 8.525 321.975s 01:05P Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 01:05P Sep 26 318.225 322.200 317.700 321.250 8.650 321.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 5'2 @S6F 1124'0 -3'2 @W5Z 536'0 7'4 @O5Z 294'0 0'6 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'6 Change:  5'2 Bid:  436'4 Ask:  439'6 Today's High:  439'2 Today's Low:  430'6 Volume:  2,267 Open:  433'2 Settle:  438'0s Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-02-2025 1:18:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  533'0s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  450'0s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1124'6s @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 53% Dew Pt: 26oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:19 Sunset: 5:03 As reported at CHANUTE, KS at 4:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 18°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 33°F Low: 14°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 47°F Low: 26°F Precip: 20%
	View complete Local Weather

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	Wall Street Holds Steady 12/02 15:37

Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers. Moisture Needed for Midwest Pastures Tuesday, December 2, 2025 12:24PM CST Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather. US Backs Bayer SCOTUS Roundup Petition Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. CRP Payment Status Monday, December 1, 2025 2:26PM CST The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown.

	Google Search

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA