Quote Ticker
	CORN (Mar 26) 430'6 6'4 CORN (May 26) 438'4 5'6 CORN (Jul 26) 444'0 5'2 CORN (Sep 26) 442'2 4'2 CORN (Dec 26) 455'4 3'4 CORN (Mar 27) 468'0 3'0 SOYBEANS (Mar 26) 1067'4 3'6 SOYBEANS (May 26) 1079'0 3'2 SOYBEANS (Jul 26) 1092'0 3'4 SOYBEANS (Aug 26) 1090'2 3'6 SOYBEANS (Sep 26) 1075'6 4'6 SOYBEANS (Nov 26) 1081'4 4'6 KC HRW WHEAT (Mar 26) 542'0 15'0 KC HRW WHEAT (May 26) 552'0 14'4 KC HRW WHEAT (Jul 26) 564'2 14'6 KC HRW WHEAT (Sep 26) 579'0 14'6 KC HRW WHEAT (Dec 26) 599'0 14'4 KC HRW WHEAT (Mar 27) 609'0 14'4 FEEDER CATTLE (Jan 26) 364.800 1.075 FEEDER CATTLE (Mar 26) 360.000 0.900 FEEDER CATTLE (Apr 26) 358.600 0.800 FEEDER CATTLE (May 26) 355.900 0.575 FEEDER CATTLE (Aug 26) 355.200 0.400 FEEDER CATTLE (Sep 26) 352.600 0.400 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600 LIVE CATTLE (Aug 26) 230.000 1.275 LIVE CATTLE (Oct 26) 229.450 0.950 LIVE CATTLE (Dec 26) 229.975 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 01/23 May 26 536'0 552'0 535'4 552'0 14'4 550'4s 01/23 Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 01/23 Sep 26 564'6 579'0 563'4 579'0 14'6 578'2s 01/23 Dec 26 585'2 599'0 584'2 599'0 14'4 598'4s 01/23 Mar 27 606'4 610'0 606'4 609'0 14'4 614'4s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/23 Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/23 Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/23 May 26 355.450 357.375 350.475 355.900 0.575 356.050s 01/23 Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01/23 Sep 26 352.400 354.100 347.525 352.600 0.400 352.750s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01/23 Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01/23 Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 6'4 @S6H 1067'4 3'6 @W6H 530'2 14'0 @O6H 298'0 6'0 Stocks MSFT 465.9500 14.8100 WMT 117.7300 - 0.1000 XOM 134.9700 1.3300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  6'4 Bid:  430'4 Ask:  430'4 Today's High:  431'2 Today's Low:  422'4 Volume:  238,927 Open:  423'6 Settle:  430'4s Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-23-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  540'6s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  430'4s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1067'6s @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 6oF Feels Like: -10oF Humid: 69% Dew Pt: -2oF Barom: 30.44 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 7:31 Sunset: 5:36 As reported at CHANUTE, KS at 1:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Saturday Sunday Monday Tuesday Wednesday High: 10°F Low: 1°F Precip: 80% High: 15°F Low: -1°F Precip: 80% High: 18°F Low: -5°F Precip: 0% High: 30°F Low: 6°F Precip: 0% High: 33°F Low: 6°F Precip: 0%
	View complete Local Weather

	Headline News
	Wary EU Leaders Seek to Preserve Ties 01/23 06:15
	Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
	Smith Defends Trump Probes at Hearing 01/23 06:07
	Canada's Carney Fires Back at Trump 01/23 06:22
	US Completes World Health Org. Pullout 01/23 06:27
	Japan to Hold Early Election in Feb. 01/23 06:11
	MN Gears Up for Protest Despite Cold 01/23 06:18
	Wall Street Drifts; Intel Tumbles; Gold01/23 15:26

USDA Jan. 1 Cattle on Feed Report Friday, January 23, 2026 3:18PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on Friday. Severe Winter Storm Threatens US Cattle Friday, January 23, 2026 1:08PM CST A major winter storm threatens U.S. cattle, requiring producers to provide adequate nutrition, clean water, and wind shelter for survival. Cold stress significantly increases cattle's energy requirements, especially for wet animals and newborn calves. View From the Range Friday, January 23, 2026 6:58AM CST DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Okotoks, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026. America's Best Young Farmers/Ranchers-5 Friday, January 23, 2026 4:58AM CST Katy and Houston Howlett's Camp Nevin Farms in Glendale, Kentucky, operates on the edict that it must stand on its own.

	Google Search

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA