Quote Ticker
  • CORN (Jul 25) 412'0 1'0 7/9/25   6:46 AM CST
  • CORN (Sep 25) 397'2 -0'6 7/9/25   7:44 AM CST
  • CORN (Dec 25) 412'2 -2'0 7/9/25   7:44 AM CST
  • CORN (Mar 26) 429'0 -1'6 7/9/25   7:44 AM CST
  • CORN (May 26) 440'2 -1'4 7/9/25   7:44 AM CST
  • CORN (Jul 26) 448'2 -2'0 7/9/25   7:44 AM CST
  • SOYBEANS (Jul 25) 1025'0 0'6 7/8/25   1:16 PM CST
  • SOYBEANS (Aug 25) 1016'6 -4'4 7/9/25   7:44 AM CST
  • SOYBEANS (Sep 25) 1003'4 -5'0 7/9/25   7:44 AM CST
  • SOYBEANS (Nov 25) 1013'0 -4'4 7/9/25   7:44 AM CST
  • SOYBEANS (Jan 26) 1029'0 -5'0 7/9/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1042'2 -4'2 7/9/25   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 504'6 -5'0 7/8/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 520'4 -2'0 7/9/25   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 545'0 -2'2 7/9/25   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 567'6 -2'0 7/9/25   7:44 AM CST
  • HARD RED WINTER WHEAT (May 26) 582'0 -1'2 7/9/25   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 26) 592'6 -1'0 7/9/25   7:44 AM CST
  • FEEDER CATTLE (Aug 25) 319.125 5.400 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 319.200 5.650 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 317.225 5.900 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 314.400 5.875 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 307.325 5.575 7/8/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 302.050 5.000 7/8/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 219.900 4.075 7/8/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 216.750 3.875 7/8/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 216.675 3.200 7/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.300 2.750 7/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.500 2.400 7/8/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 207.750 2.050 7/8/25   1:04 PM CST

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 412'0 1'0
@S5N 1025'0 0'6
@W5N 547'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 496.6200 - 1.1000
WMT 97.0900 -2.2600
XOM 114.1900 3.0800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'0
Change:  1'0
Bid:  409'0
Ask:  416'0
Today's High:  415'4
Today's Low:  412'0
Volume:  573
Open:  415'4
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
6:46:00AM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  520'4 @KW5U Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  397'2 @C5U Chart
 New Crop  412'2 @C5Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1013'0 @S5X Chart
 New Crop  1013'0 @S5X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  412'2 @C5Z Chart
 New Crop  412'2 @C5Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:45
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 40%
High: 88°F
Low: 71°F
Precip: 62%
High: 88°F
Low: 69°F
Precip: 55%
View complete Local Weather

Headline News
Trump Trade Blitz Produces Few Deals 07/09 06:14
Trump 'Not Happy' With Putin 07/09 06:23
TX Floods Underscore FEMA Challenges 07/09 06:09
Pentagon Surprised Trump With Pause 07/09 06:18
Russia Launches Record Drone Attack 07/09 06:22
Russian FM to Visit North Korea 07/09 06:13
US Faces More Frequent Extreme Weather 07/09 06:17
World Shares Mostly Higher on Tariffs 07/09 04:46

USDA Secretary Targets Chinese Ag Ties
Tuesday, July 8, 2025 7:03PM CDT
U.S. Agriculture Secretary Brooke Rollins led a team of other Cabinet officials, Republican governors and members of Congress at USDA's headquarters in Washington, D.C., on Tuesday to announce a new National Farm Security Action Plan. That includes potentially forcing companies such as Smithfield Foods and Syngenta Global Ag to divest.
Blue-Green Algae Can Kill Livestock
Tuesday, July 8, 2025 12:13PM CDT
Livestock producers need to keep an eye out for cyanobacteria in water sources. North Dakota State University Extension specialists have been getting some reports of blooms in livestock water sources. The toxin, also known as blue-green algae, is harmful to livestock, wildlife and even humans.
USDA Weekly Crop Progress Report
Monday, July 7, 2025 3:54PM CDT
Corn was rated 74% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 6. Winter wheat harvest reached 53% complete.
Trump, Trade and New Tariffs
Monday, July 7, 2025 2:12PM CDT
This week already has been billed as a big one for the Trump administration's trade agenda as White House officials have repeatedly said there are dozens of trade agreements expected to be announced. But stocks and commodities reacted negatively to President Trump detailing 25% tariffs on Japan and South Korea.

Google Search

Google

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN