Quote Ticker
	CORN (Mar 25) 443'2 -8'0 CORN (May 25) 458'6 -6'6 CORN (Jul 25) 467'6 -4'6 CORN (Sep 25) 444'2 -2'0 CORN (Dec 25) 451'0 -1'2 CORN (Mar 26) 463'2 -0'6 SOYBEANS (Mar 25) 999'2 2'4 SOYBEANS (May 25) 1017'0 5'2 SOYBEANS (Jul 25) 1031'0 5'0 SOYBEANS (Aug 25) 1028'4 5'0 SOYBEANS (Sep 25) 1014'2 5'2 SOYBEANS (Nov 25) 1020'0 6'2 HARD RED WINTER WHEAT (Mar 25) 546'2 -1'4 HARD RED WINTER WHEAT (May 25) 586'2 -1'4 HARD RED WINTER WHEAT (Jul 25) 598'6 -2'0 HARD RED WINTER WHEAT (Sep 25) 612'4 -2'6 HARD RED WINTER WHEAT (Dec 25) 632'6 -3'2 HARD RED WINTER WHEAT (Mar 26) 648'6 -3'2 FEEDER CATTLE (Mar 25) 282.050 1.750 FEEDER CATTLE (Apr 25) 281.350 1.225 FEEDER CATTLE (May 25) 282.875 1.125 FEEDER CATTLE (Aug 25) 286.675 0.950 FEEDER CATTLE (Sep 25) 285.900 0.850 FEEDER CATTLE (Oct 25) 284.400 0.725 LIVE CATTLE (Apr 25) 203.175 1.125 LIVE CATTLE (Jun 25) 199.325 1.075 LIVE CATTLE (Aug 25) 196.600 0.750 LIVE CATTLE (Oct 25) 197.125 0.725 LIVE CATTLE (Dec 25) 198.500 0.575 LIVE CATTLE (Feb 26) 199.500 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 03/14 Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03/14 Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 03/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 2'4 999'2s 03/14 May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 546'2 -1'4 573'4s 03/14 May 25 588'0 595'2 584'0 586'2 -1'4 586'0s 03/14 Jul 25 601'0 608'2 597'2 598'6 -2'0 598'6s 03/14 Sep 25 614'6 621'6 611'0 612'4 -2'6 612'0s 03/14 Dec 25 636'6 641'6 631'0 632'6 -3'2 632'0s 03/14 Mar 26 652'0 657'2 647'0 648'6 -3'2 648'0s 03/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 280.625 282.125 279.100 282.050 1.750 281.975s 03/14 Apr 25 280.125 281.400 278.350 281.350 1.225 281.200s 03/14 May 25 281.675 282.875 279.925 282.875 1.125 282.650s 03/14 Aug 25 285.725 286.775 284.000 286.675 0.950 286.550s 03/14 Sep 25 284.850 285.900 283.225 285.900 0.850 285.700s 03/14 Oct 25 283.200 284.450 281.775 284.400 0.725 284.300s 03/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/14 Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/14 Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/14 Oct 25 196.550 197.550 196.000 197.125 0.725 197.275s 03/14 Dec 25 197.750 198.850 197.375 198.500 0.575 198.575s 03/14 Feb 26 198.750 199.825 198.350 199.500 0.550 199.525s 03/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 443'2 -8'0 @S5H 999'2 2'4 @W5H 549'0 -1'4 @O5H 378'0 0'0 Stocks MSFT 388.5600 9.7900 WMT 85.3500 0.8500 XOM 111.9000 3.2300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  443'2 Change:  -8'0 Bid:  Ask:  Today's High:  443'2 Today's Low:  443'2 Volume:  32 Open:  443'2 Settle:  445'4s Prev:  453'4 Contract High:  Contract Low:  Updated:  Mar-14-2025 12:01:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  586'0s @KW5K  New Crop  598'6s @KW5N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  458'4s @C5K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1016'0s @S5K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  458'4s @C5K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 50% Dew Pt: 32oF Barom: 29.53 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:30 Sunset: 7:30 As reported at CHANUTE, KS at 6:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Sunday Monday Tuesday Wednesday Thursday High: 62°F Low: 31°F Precip: 0% High: 77°F Low: 41°F Precip: 0% High: 81°F Low: 57°F Precip: 40% High: 65°F Low: 43°F Precip: 42% High: 64°F Low: 33°F Precip: 0%
	View complete Local Weather

	Headline News
	Senate Works to Avert Partial Shutdown 03/14 06:11
	China, Russia, Iran: End Sanctions 03/14 06:22
	G7 Diplomats Meet in Canada on Tariffs 03/14 06:03
	Envoy Taking Putin Comments to Trump 03/14 06:15
	Hundreds of Fed Offices Could Close 03/14 06:20
	Europe Sees Military Troops Shortfalls 03/14 06:09
	USPS to Work With DOGE to Cut Workers 03/14 06:13
	Financial Markets 03/14 15:25

USDA Faces 111 Office Leases Canceled Friday, March 14, 2025 10:56AM CDT On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million. H5N1 Risk Leads to Exhibition Ban Friday, March 14, 2025 10:00AM CDT With the continued spread of H5N1 in the U.S., especially in California, the California Department of Food and Agriculture has put a ban on dairy and poultry shows across the state to help eliminate the risk of the virus spreading. Wheat Yield Contest Open for 2025 Thursday, March 13, 2025 6:44AM CDT Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest. EPA Chief Slashes Agency Regulations Wednesday, March 12, 2025 4:04PM CDT EPA on Wednesday announced a flurry of actions to roll back regulatory standards tied to emissions from power plants, vehicles and industries. In each action, EPA stated the agency will revisit or reconsider the specific rule. EPA Administrator Lee Zeldin said the moves are needed to protect economic security.

	Google Search

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA