Quote Ticker
	CORN (Mar 26) 422'6 -1'2 CORN (May 26) 431'4 -0'6 CORN (Jul 26) 437'6 -0'6 CORN (Sep 26) 437'4 -0'2 CORN (Dec 26) 451'2 -0'4 CORN (Mar 27) 463'6 -1'0 SOYBEANS (Mar 26) 1062'2 -1'6 SOYBEANS (May 26) 1074'6 -1'4 SOYBEANS (Jul 26) 1087'4 -1'4 SOYBEANS (Aug 26) 1085'0 -1'6 SOYBEANS (Sep 26) 1070'6 -0'6 SOYBEANS (Nov 26) 1076'0 -1'2 KC HRW WHEAT (Mar 26) 525'6 0'0 KC HRW WHEAT (May 26) 536'0 0'0 KC HRW WHEAT (Jul 26) 548'2 0'0 KC HRW WHEAT (Sep 26) 563'4 0'0 KC HRW WHEAT (Dec 26) 585'2 1'2 KC HRW WHEAT (Mar 27) 599'4 4'6 FEEDER CATTLE (Jan 26) 363.775 0.500 FEEDER CATTLE (Mar 26) 359.475 - 0.100 FEEDER CATTLE (Apr 26) 358.125 - 0.175 FEEDER CATTLE (May 26) 355.700 - 0.100 FEEDER CATTLE (Aug 26) 355.100 0.400 FEEDER CATTLE (Sep 26) 352.500 0.525 LIVE CATTLE (Feb 26) 232.425 - 0.725 LIVE CATTLE (Apr 26) 234.850 - 0.125 LIVE CATTLE (Jun 26) 230.900 0.025 LIVE CATTLE (Aug 26) 228.725 0.025 LIVE CATTLE (Oct 26) 228.450 - 0.050 LIVE CATTLE (Dec 26) 229.175 - 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 10:57P May 26 431'6 432'4 431'2 431'4 -0'6 432'2 10:57P Jul 26 438'4 438'6 437'4 437'6 -0'6 438'4 10:57P Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 10:57P Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 10:57P Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1062'2 -1'6 1064'0 10:57P May 26 1075'6 1078'2 1074'4 1074'6 -1'4 1076'2 10:57P Jul 26 1088'6 1091'0 1087'4 1087'4 -1'4 1089'0 10:57P Aug 26 1086'4 1088'4 1085'0 1085'0 -1'6 1086'6 10:57P Sep 26 1071'4 1073'2 1070'2 1070'6 -0'6 1071'4 10:56P Nov 26 1077'0 1079'2 1075'4 1076'0 -1'2 1077'2 10:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 529'0 525'2 525'6 0'0 525'6 10:57P May 26 536'0 539'0 535'4 536'0 0'0 536'0 10:57P Jul 26 548'4 551'0 547'6 548'2 0'0 548'2 10:57P Sep 26 564'6 565'0 563'4 563'4 0'0 563'4 10:57P Dec 26 585'2 585'2 585'2 585'2 1'2 584'0 10:57P Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 10:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 02:31P Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01:05P Sep 26 352.050 352.850 351.425 352.500 0.525 352.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 422'6 -1'2 @S6H 1062'2 -1'6 @W6H 515'0 -0'4 @O6H 293'6 2'4 Stocks MSFT 451.1400 7.0300 WMT 117.8300 - 1.5300 XOM 133.6400 0.0300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'6 Change:  -1'2 Bid:  422'6 Ask:  423'0 Today's High:  424'0 Today's Low:  422'4 Volume:  147,104 Open:  423'6 Settle:  424'0 Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-22-2026 10:56:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  525'6 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  422'6 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1062'2 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 31% Dew Pt: 7oF Barom: 30.28 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 7:31 Sunset: 5:35 As reported at CHANUTE, KS at 10:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 7°F Precip: 80% High: 12°F Low: -1°F Precip: 80% High: 14°F Low: -1°F Precip: 80% High: 21°F Low: -7°F Precip: 0% High: 31°F Low: 11°F Precip: 0%
	View complete Local Weather

	Headline News
	Army Orders MPs to Ready for Deployment01/22 06:14
	Denmark: Sovereignty Not Negotiable 01/22 06:26
	Jack Smith to Testify at Public Hearing01/22 06:08
	Trump Rolls Out Board of Peace at Davos01/22 06:19
	ICE Asserts Power to Enter Homes 01/22 06:25
	Trump, Zelenskyy to Meet Thursday 01/22 06:13
	Millions Prep for Catastrophic Storm 01/22 06:18
	US Stocks Climb Higher Thursday 01/22 15:22

SD Land Dispute Ended - 2 Thursday, January 22, 2026 12:12PM CST South Dakota ranching family Charles and Heather Maude were indicted over a dispute over fence line placement and land ownership. Here's how the family overcame the legal challenges they faced to save their ranch and family. USDA Cattle on Feed Report Preview Thursday, January 22, 2026 9:50AM CST The biggest change in Friday's USDA Cattle on Feed report could be in the marketing category. It's expected that the number of cattle marketed in December was anywhere from steady to 2.5% greater than a year ago. 2025 Wheat Quality Award Winners Named Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. Cash Market Moves Thursday, January 22, 2026 8:23AM CST The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

	Google Search

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA