Quote Ticker
	CORN (Mar 26) 426'2 -0'6 CORN (May 26) 436'0 -0'6 CORN (Jul 26) 443'6 -1'0 CORN (Sep 26) 444'6 -1'0 CORN (Dec 26) 460'0 -1'0 CORN (Mar 27) 472'4 -0'6 SOYBEANS (Mar 26) 1132'4 -1'0 SOYBEANS (May 26) 1147'4 -1'4 SOYBEANS (Jul 26) 1159'6 -1'6 SOYBEANS (Aug 26) 1150'6 -1'6 SOYBEANS (Sep 26) 1117'6 -1'6 SOYBEANS (Nov 26) 1114'0 -2'4 KC HRW WHEAT (Mar 26) 557'0 6'0 KC HRW WHEAT (May 26) 568'0 6'2 KC HRW WHEAT (Jul 26) 580'0 5'6 KC HRW WHEAT (Sep 26) 594'0 5'6 KC HRW WHEAT (Dec 26) 616'4 7'4 KC HRW WHEAT (Mar 27) 632'2 6'6 FEEDER CATTLE (Mar 26) 370.700 - 0.400 FEEDER CATTLE (Apr 26) 367.950 0.175 FEEDER CATTLE (May 26) 364.175 0.425 FEEDER CATTLE (Aug 26) 364.000 0.250 FEEDER CATTLE (Sep 26) 361.775 0.125 FEEDER CATTLE (Oct 26) 359.025 0.050 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LIVE CATTLE (Jun 26) 238.500 - 0.025 LIVE CATTLE (Aug 26) 236.050 0.150 LIVE CATTLE (Oct 26) 235.150 0.125 LIVE CATTLE (Dec 26) 235.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 426'0 426'2 -0'6 427'0 07:12A May 26 436'4 437'6 435'6 436'0 -0'6 436'6 07:12A Jul 26 444'2 445'4 443'4 443'6 -1'0 444'6 07:12A Sep 26 445'0 446'4 444'6 444'6 -1'0 445'6 07:12A Dec 26 460'0 461'4 460'0 460'0 -1'0 461'0 07:12A Mar 27 472'0 473'6 472'0 472'4 -0'6 473'2 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1132'4 -1'0 1133'4 07:12A May 26 1148'0 1154'2 1144'6 1147'4 -1'4 1149'0 07:12A Jul 26 1160'0 1166'2 1157'2 1159'6 -1'6 1161'4 07:11A Aug 26 1150'6 1156'4 1150'0 1150'6 -1'6 1152'4 07:11A Sep 26 1118'0 1122'4 1117'4 1117'6 -1'6 1119'4 07:12A Nov 26 1115'0 1119'2 1113'4 1114'0 -2'4 1116'4 07:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 560'0 549'0 557'0 6'0 551'0 07:12A May 26 560'2 571'2 559'2 568'0 6'2 561'6 07:12A Jul 26 572'4 583'0 571'2 580'0 5'6 574'2 07:12A Sep 26 587'0 596'6 587'0 594'0 5'6 588'2 07:12A Dec 26 607'2 616'4 607'2 616'4 7'4 609'0 07:12A Mar 27 623'4 632'2 623'4 632'2 6'6 625'4 07:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 02/18 Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 02/18 Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 02/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 02/18 Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 02/18 Dec 26 235.300 235.775 234.975 235.450 235.475s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 426'2 -0'6 @S6H 1132'4 -1'0 @W6H 553'4 6'4 @O6H 317'2 -3'4 Stocks MSFT 398.6900 1.8300 WMT 126.6200 - 2.2300 XOM 150.6800 4.4900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'2 Change:  -0'6 Bid:  426'2 Ask:  426'4 Today's High:  427'6 Today's Low:  426'0 Volume:  168,146 Open:  426'6 Settle:  427'0 Prev:  427'0 Contract High:  Contract Low:  Updated:  Feb-19-2026 7:10:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  557'0 @KW6H  New Crop  580'0 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  426'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1132'4 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 61% Dew Pt: 38oF Barom: 29.38 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:06 Sunset: 6:05 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 30°F Precip: 0% High: 46°F Low: 22°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 46°F Low: 23°F Precip: 0% High: 45°F Low: 19°F Precip: 0%
	View complete Local Weather

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	World Shares Mixed After Wall St. Rally02/19 04:40

USDA Grains and Oilseeds Outlook Thursday, February 19, 2026 7:09AM CST Corn production is projected to decline 7% with lower planted acreage and lower yield forecast as well, coming off record production in the 2025-26 crop. Soybean acreage will rise because of projected profitability over other crops, but soybean yield will hold steady. Trump Protects Phosphorus, Glyphosate Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. Idaho Ranch Negotiates CWA Settlement Wednesday, February 18, 2026 2:09PM CST An Idaho ranch accused of Clean Water Act violations for disrupting Bruneau River wetlands is negotiating an EPA settlement as attorneys seek a case delay. DTN Retail Fertilizer Trends Wednesday, February 18, 2026 4:54AM CST Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more.

	Google Search

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA