Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 446'4 -0'6 CORN (May 26) 454'0 -0'4 CORN (Jul 26) 459'0 0'0 CORN (Sep 26) 454'2 0'0 CORN (Dec 26) 464'6 0'0 SOYBEANS (Jan 26) 1117'0 -2'4 SOYBEANS (Mar 26) 1126'4 -2'2 SOYBEANS (May 26) 1135'2 -2'0 SOYBEANS (Jul 26) 1142'6 -2'0 SOYBEANS (Aug 26) 1135'4 -2'0 SOYBEANS (Sep 26) 1114'0 -1'4 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 534'0 0'0 KC HRW WHEAT (May 26) 545'2 0'0 KC HRW WHEAT (Jul 26) 558'0 0'0 KC HRW WHEAT (Sep 26) 573'2 0'2 KC HRW WHEAT (Dec 26) 591'4 -0'2 FEEDER CATTLE (Jan 26) 336.800 4.725 FEEDER CATTLE (Mar 26) 330.025 3.925 FEEDER CATTLE (Apr 26) 328.775 3.425 FEEDER CATTLE (May 26) 327.350 3.075 FEEDER CATTLE (Aug 26) 328.800 2.875 FEEDER CATTLE (Sep 26) 326.925 2.700 LIVE CATTLE (Dec 25) 221.400 2.500 LIVE CATTLE (Feb 26) 224.025 2.100 LIVE CATTLE (Apr 26) 225.200 1.775 LIVE CATTLE (Jun 26) 219.600 1.400 LIVE CATTLE (Aug 26) 216.475 1.325 LIVE CATTLE (Oct 26) 215.350 1.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 02:34A Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 02:35A May 26 453'6 454'2 453'2 454'0 -0'4 454'4 02:35A Jul 26 458'4 459'0 458'0 459'0 0'0 459'0 02:35A Sep 26 454'0 454'2 453'2 454'2 0'0 454'2 02:35A Dec 26 464'2 464'6 463'4 464'6 0'0 464'6 02:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1116'2 1117'0 -2'4 1119'4 02:35A Mar 26 1128'2 1130'0 1125'6 1126'4 -2'2 1128'6 02:35A May 26 1137'2 1138'6 1134'4 1135'2 -2'0 1137'2 02:35A Jul 26 1145'0 1146'0 1142'2 1142'6 -2'0 1144'6 02:35A Aug 26 1137'6 1137'6 1135'0 1135'4 -2'0 1137'4 02:35A Sep 26 1115'4 1116'0 1114'0 1114'0 -1'4 1115'4 02:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 02:35A Mar 26 533'4 535'4 532'6 534'0 0'0 534'0 02:35A May 26 545'4 546'6 544'2 545'2 0'0 545'2 02:35A Jul 26 557'6 559'2 557'0 558'0 0'0 558'0 02:35A Sep 26 574'2 574'2 572'2 573'2 0'2 573'0 02:35A Dec 26 592'4 592'4 591'4 591'4 -0'2 591'6 02:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 May 26 325.000 328.075 322.275 327.350 3.075 327.050s 12/04 Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 12/04 Sep 26 323.825 328.050 323.000 326.925 2.700 326.625s 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 -0'4 @S6F 1117'0 -2'4 @W5Z 541'0 0'0 @O5Z 294'0 0'0 Stocks MSFT 480.8400 3.1100 WMT 114.8400 0.4300 XOM 117.1400 - 0.6600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'2 Change:  -0'4 Bid:  436'6 Ask:  437'6 Today's High:  Today's Low:  Volume:  1,242 Open:  Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Dec-04-2025 1:17:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  534'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  446'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1117'0 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 21oF Feels Like: 13oF Humid: 78% Dew Pt: 15oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 5:03 As reported at CHANUTE, KS at 2:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 20°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 54°F Low: 29°F Precip: 0%
	View complete Local Weather

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	Immigration Hotspot in AZ 12/04 10:23
	Wall Street Inches Closer to High 12/04 15:25

Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. Hansen-Mueller Asset Sale in December Wednesday, December 3, 2025 10:20AM CST A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states. DTN Retail Fertilizer Trends Wednesday, December 3, 2025 4:58AM CST Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more. Ag Secretary Points to Aid Plans, SNAP Tuesday, December 2, 2025 3:22PM CST Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

	Google Search

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA