Quote Ticker
  • CORN (Mar 26) 424'0 -1'0 1/20/26   1:19 PM CST
  • CORN (May 26) 431'4 -0'6 1/20/26   1:19 PM CST
  • CORN (Jul 26) 438'0 -0'2 1/20/26   1:19 PM CST
  • CORN (Sep 26) 436'4 0'2 1/20/26   1:19 PM CST
  • CORN (Dec 26) 450'4 0'6 1/20/26   1:19 PM CST
  • CORN (Mar 27) 463'6 0'6 1/20/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1053'0 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1064'2 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1076'4 -5'0 1/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1073'0 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1058'2 -4'6 1/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1064'2 -5'0 1/20/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 523'6 -4'2 1/20/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 535'0 -3'6 1/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 547'2 -4'0 1/20/26   1:18 PM CST
  • KC HRW WHEAT (Sep 26) 563'0 -3'0 1/20/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 583'0 -2'6 1/20/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 601'6 -2'6 1/20/26   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 362.975 0.700 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.900 1.225 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 356.650 1.550 1/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.100 1.625 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.225 1.625 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.350 1.625 1/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.775 0.600 1/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.750 1.000 1/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.500 1.150 1/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 228.225 1.200 1/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.875 1.200 1/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 03:59P Chart for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 03:51P Chart for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 03:55P Chart for @C6N
Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Chart for @C6U
Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 03:45P Chart for @C6Z
Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 03:07P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 03:38P Chart for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 03:46P Chart for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 03:33P Chart for @S6N
Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Chart for @S6Q
Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Chart for @S6U
Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 03:44P Chart for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 521'2 523'6 -4'2 523'0s 02:46P Chart for @KW6H
May 26 539'2 541'6 532'6 535'0 -3'6 534'4s 03:51P Chart for @KW6K
Jul 26 552'2 554'2 545'4 547'2 -4'0 547'0s 01:30P Chart for @KW6N
Sep 26 567'6 568'0 560'6 563'0 -3'0 562'4s 01:30P Chart for @KW6U
Dec 26 587'0 587'4 581'0 583'0 -2'6 582'6s 01:30P Chart for @KW6Z
Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 01:20P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Chart for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Chart for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P Chart for @GF6J
May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01:05P Chart for @GF6K
Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 02:30P Chart for @GF6Q
Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M
Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01:05P Chart for @LE6Q
Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01:05P Chart for @LE6V
Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 424'0 -1'0
@S6H 1053'0 -4'6
@W6H 510'4 -7'6
@O6H 297'6 -1'4
Stocks
MSFT 454.5200 - 5.3400
WMT 118.7100 - 0.9900
XOM 130.4600 0.5700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  -1'0
Bid:  423'6
Ask:  423'6
Today's High:  425'4
Today's Low:  422'0
Volume:  147,534
Open:  423'4
Settle:  423'6s
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  523'0s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  423'6s @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1053'0s @S6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 27% Dew Pt: 14oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:33 Sunset: 5:32
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48°F
Low: 16°F
Precip: 0%		 High: 49°F
Low: 26°F
Precip: 0%		 High: 44°F
Low: 22°F
Precip: 0%		 High: 29°F
Low: 8°F
Precip: 57%		 High: 15°F
Low: 1°F
Precip: 80%
View complete Local Weather

Headline News
Trump Ties Greenland Stance, Nobel 01/20 06:08
EU Official Eyes Trump Trustworthiness 01/20 06:24
Russia Batters Ukraine's Power Grid 01/20 06:01
Trump to Present Housing Plan in Davos 01/20 06:14
World Leaders Consider Board of Peace 01/20 06:19
Israeli Crews Bulldoze UN Headquarters 01/20 06:06
Judge Won't Block ICE Access Policy 01/20 06:11
Wall Street Sinks as Trump Threatens 01/20 15:29

US Biodiesel Industry Eyes Recovery
Tuesday, January 20, 2026 1:58PM CST
After 2025 saw biodiesel plant shutdowns from tax credit uncertainty, the industry sees recovery ahead with Renewable Fuel Standard volume increases and extended 45Z tax credits.
Irrigated Winter Wheat Winner Profile
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Rollins Fights Calif. Dam Removal Plan
Monday, January 19, 2026 11:43AM CST
Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention.
Top 5 Things to Watch
Sunday, January 18, 2026 4:58AM CST
Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report.

Google Search

Google

Did You Know?

In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN