Quote Ticker
	CORN (Mar 26) 427'2 3'4 CORN (May 26) 434'6 3'4 CORN (Jul 26) 441'2 3'4 CORN (Sep 26) 439'4 3'0 CORN (Dec 26) 452'6 2'2 CORN (Mar 27) 465'6 2'2 SOYBEANS (Mar 26) 1063'6 10'6 SOYBEANS (May 26) 1074'0 10'0 SOYBEANS (Jul 26) 1085'4 9'2 SOYBEANS (Aug 26) 1081'6 8'6 SOYBEANS (Sep 26) 1066'2 8'0 SOYBEANS (Nov 26) 1071'4 7'4 KC HRW WHEAT (Mar 26) 528'2 5'2 KC HRW WHEAT (May 26) 539'4 5'0 KC HRW WHEAT (Jul 26) 551'6 4'6 KC HRW WHEAT (Sep 26) 565'2 2'6 KC HRW WHEAT (Dec 26) 585'2 2'4 KC HRW WHEAT (Mar 27) 601'6 -2'6 FEEDER CATTLE (Jan 26) 362.975 0.700 FEEDER CATTLE (Mar 26) 357.900 1.225 FEEDER CATTLE (Apr 26) 356.650 1.550 FEEDER CATTLE (May 26) 354.100 1.625 FEEDER CATTLE (Aug 26) 353.225 1.625 FEEDER CATTLE (Sep 26) 350.350 1.625 LIVE CATTLE (Feb 26) 232.575 0.225 LIVE CATTLE (Apr 26) 234.775 0.600 LIVE CATTLE (Jun 26) 230.750 1.000 LIVE CATTLE (Aug 26) 228.500 1.150 LIVE CATTLE (Oct 26) 228.225 1.200 LIVE CATTLE (Dec 26) 228.875 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 423'6 427'2 3'4 423'6 07:45A May 26 431'2 435'4 431'2 434'6 3'4 431'2 07:45A Jul 26 438'0 441'6 437'6 441'2 3'4 437'6 07:45A Sep 26 437'0 440'0 436'6 439'4 3'0 436'4 07:45A Dec 26 450'4 453'2 450'4 452'6 2'2 450'4 07:45A Mar 27 463'4 465'6 463'4 465'6 2'2 463'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1065'2 1053'0 1063'6 10'6 1053'0 07:45A May 26 1064'0 1075'0 1063'4 1074'0 10'0 1064'0 07:45A Jul 26 1076'0 1086'6 1075'4 1085'4 9'2 1076'2 07:45A Aug 26 1074'0 1083'0 1074'0 1081'6 8'6 1073'0 07:45A Sep 26 1058'0 1067'2 1058'0 1066'2 8'0 1058'2 07:45A Nov 26 1064'0 1072'6 1063'2 1071'4 7'4 1064'0 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 528'4 521'6 528'2 5'2 523'0 07:48A May 26 535'0 539'4 533'2 539'4 5'0 534'4 07:47A Jul 26 548'0 552'0 546'0 551'6 4'6 547'0 07:46A Sep 26 561'6 566'4 561'6 565'2 2'6 562'4 07:45A Dec 26 583'0 585'2 582'6 585'2 2'4 582'6 07:45A Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01/20 Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01/20 Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01/20 Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01/20 Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 3'4 @S6H 1063'6 10'6 @W6H 516'0 5'6 @O6H 299'4 -1'0 Stocks MSFT 454.5200 - 5.3400 WMT 118.7100 - 0.9900 XOM 130.4600 0.5700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'2 Change:  3'4 Bid:  427'0 Ask:  427'2 Today's High:  427'6 Today's Low:  423'6 Volume:  174,838 Open:  423'6 Settle:  423'6 Prev:  423'6 Contract High:  Contract Low:  Updated:  Jan-21-2026 7:44:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  528'2 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  427'2 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1063'6 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 64% Dew Pt: 20oF Barom: 30.19 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 5:33 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 27°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 30°F Low: 6°F Precip: 80% High: 12°F Low: -1°F Precip: 80% High: 16°F Low: 1°F Precip: 80%
	View complete Local Weather

	Headline News
	DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
	EU Head: Trump Threats Challenge Europe01/21 06:38
	Iran's Top Diplomat Issues US Threat 01/21 06:19
	Israel to Join Trump's Board of Peace 01/21 06:31
	Trump to Talk Domestic Policy at Davos 01/21 06:36
	Halligan Out as VA District Prosecutor 01/21 06:25
	Mexico Sends 37 Cartel Members to US 01/21 06:30
	World Shares Mixed, Eye on Trump Speech01/21 04:52

Farm Aid From Congress May Be Slowed Wednesday, January 21, 2026 7:33AM CST Congress will have to look at a separate piece of legislation to increase aid for farmers after an appropriations bill negotiated by lawmakers doesn't include such funding. Farm groups continue to campaign for aid. Biodiesel Faces 9-Month Sprint on RFS Tuesday, January 20, 2026 5:46PM CST The U.S. biodiesel industry awaits the final rule on the latest Renewable Fuel Standard proposal, which could trigger an urgent production ramp-up in 2026. US Biodiesel Industry Eyes Recovery Tuesday, January 20, 2026 1:58PM CST After 2025 saw biodiesel plant shutdowns from tax credit uncertainty, the industry sees recovery ahead with Renewable Fuel Standard volume increases and extended 45Z tax credits. Irrigated Winter Wheat Winner Profile Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

	Google Search

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA