Quote Ticker
	CORN (Mar 26) 450'0 0'0 CORN (May 26) 460'6 -1'6 CORN (Jul 26) 472'0 -2'0 CORN (Sep 26) 474'2 -2'6 CORN (Dec 26) 486'6 -3'2 CORN (Mar 27) 496'0 -3'0 SOYBEANS (Mar 26) 1214'0 0'0 SOYBEANS (May 26) 1218'6 -8'4 SOYBEANS (Jul 26) 1231'4 -8'4 SOYBEANS (Aug 26) 1213'6 -7'4 SOYBEANS (Sep 26) 1168'4 -6'6 SOYBEANS (Nov 26) 1161'4 -6'0 KC HRW WHEAT (Mar 26) 618'0 0'0 KC HRW WHEAT (May 26) 614'6 1'2 KC HRW WHEAT (Jul 26) 629'0 1'6 KC HRW WHEAT (Sep 26) 643'6 1'4 KC HRW WHEAT (Dec 26) 663'0 1'4 KC HRW WHEAT (Mar 27) 677'4 1'4 FEEDER CATTLE (Mar 26) 348.675 - 0.500 FEEDER CATTLE (Apr 26) 343.350 - 0.300 FEEDER CATTLE (May 26) 340.300 0.100 FEEDER CATTLE (Aug 26) 340.550 0.250 FEEDER CATTLE (Sep 26) 339.475 0.375 FEEDER CATTLE (Oct 26) 337.850 0.450 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 LIVE CATTLE (Aug 26) 227.600 1.100 LIVE CATTLE (Oct 26) 226.025 0.875 LIVE CATTLE (Dec 26) 226.300 0.900 LIVE CATTLE (Feb 27) 226.650 1.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 07:35A May 26 462'2 464'4 459'6 460'6 -1'6 462'4 07:37A Jul 26 473'2 475'4 470'6 472'0 -2'0 474'0 07:37A Sep 26 475'6 477'6 473'0 474'2 -2'6 477'0 07:37A Dec 26 488'4 490'4 486'0 486'6 -3'2 490'0 07:37A Mar 27 497'0 498'6 494'6 496'0 -3'0 499'0 07:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 07:37A May 26 1229'0 1229'6 1214'6 1218'6 -8'4 1227'2 07:37A Jul 26 1242'4 1242'4 1227'2 1231'4 -8'4 1240'0 07:37A Aug 26 1222'4 1222'4 1210'0 1213'6 -7'4 1221'2 07:37A Sep 26 1175'0 1175'0 1165'0 1168'4 -6'6 1175'2 07:37A Nov 26 1167'2 1167'6 1158'2 1161'4 -6'0 1167'4 07:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 07:37A May 26 613'2 618'6 609'4 614'6 1'2 613'4 07:37A Jul 26 626'2 632'6 623'2 629'0 1'6 627'2 07:37A Sep 26 640'4 647'4 638'4 643'6 1'4 642'2 07:37A Dec 26 658'2 666'6 658'2 663'0 1'4 661'4 07:37A Mar 27 676'0 680'6 674'0 677'4 1'4 676'0 07:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 03/12 Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 03/12 Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 03/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 03/12 Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 03/12 Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 450'0 0'0 @S6H 1214'0 0'0 @W6H 597'4 0'0 @O6H 350'0 0'0 Stocks MSFT 401.8600 - 3.0200 WMT 125.3300 1.8400 XOM 153.5300 1.9500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'0 Change:  0'0 Bid:  445'2 Ask:  447'2 Today's High:  Today's Low:  Volume:  135 Open:  Settle:  448'2 Prev:  448'2 Contract High:  Contract Low:  Updated:  Mar-12-2026 1:15:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  614'6 @KW6K  New Crop  629'0 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  460'6 @C6K  New Crop  486'6 @C6Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1218'6 @S6K  New Crop  1161'4 @S6X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  460'6 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 60% Dew Pt: 29oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:35 Sunset: 7:27 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 41°F Precip: 0% High: 73°F Low: 39°F Precip: 0% High: 62°F Low: 28°F Precip: 74% High: 36°F Low: 16°F Precip: 0% High: 54°F Low: 21°F Precip: 0%
	View complete Local Weather

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	World Shares Decline on War Worries 03/13 04:48

Wheat Acre Squeeze for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. Into the Weeds on Pesticide Regulations Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

	Google Search

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA