Quote Ticker
	CORN (Mar 26) 427'4 -3'0 CORN (May 26) 435'6 -2'2 CORN (Jul 26) 441'6 -2'0 CORN (Sep 26) 440'6 -1'2 CORN (Dec 26) 454'4 -0'6 CORN (Mar 27) 467'0 -0'6 SOYBEANS (Mar 26) 1061'6 -6'0 SOYBEANS (May 26) 1074'2 -5'2 SOYBEANS (Jul 26) 1087'4 -5'0 SOYBEANS (Aug 26) 1086'0 -4'4 SOYBEANS (Sep 26) 1072'6 -3'4 SOYBEANS (Nov 26) 1078'6 -3'2 KC HRW WHEAT (Mar 26) 531'0 -9'6 KC HRW WHEAT (May 26) 542'2 -8'2 KC HRW WHEAT (Jul 26) 554'6 -8'2 KC HRW WHEAT (Sep 26) 570'0 -8'2 KC HRW WHEAT (Dec 26) 590'2 -8'2 KC HRW WHEAT (Mar 27) 608'0 -6'4 FEEDER CATTLE (Jan 26) 366.425 1.625 FEEDER CATTLE (Mar 26) 362.225 2.050 FEEDER CATTLE (Apr 26) 360.900 2.150 FEEDER CATTLE (May 26) 358.000 1.950 FEEDER CATTLE (Aug 26) 357.250 1.925 FEEDER CATTLE (Sep 26) 355.100 2.350 LIVE CATTLE (Feb 26) 235.900 1.000 LIVE CATTLE (Apr 26) 237.725 0.800 LIVE CATTLE (Jun 26) 233.325 0.825 LIVE CATTLE (Aug 26) 230.875 0.850 LIVE CATTLE (Oct 26) 230.500 1.075 LIVE CATTLE (Dec 26) 230.900 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 427'4 -3'0 430'4 10:04A May 26 437'6 439'2 435'2 435'6 -2'2 438'0 10:04A Jul 26 443'4 444'6 441'2 441'6 -2'0 443'6 10:04A Sep 26 441'6 443'0 440'2 440'6 -1'2 442'0 10:04A Dec 26 455'0 456'2 453'6 454'4 -0'6 455'2 10:04A Mar 27 467'6 468'4 466'4 467'0 -0'6 467'6 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1061'6 1061'6 -6'0 1067'6 10:04A May 26 1079'4 1087'6 1074'0 1074'2 -5'2 1079'4 10:05A Jul 26 1092'2 1100'6 1087'4 1087'4 -5'0 1092'4 10:04A Aug 26 1091'0 1098'2 1086'0 1086'0 -4'4 1090'4 10:04A Sep 26 1076'2 1083'2 1072'6 1072'6 -3'4 1076'2 10:04A Nov 26 1081'4 1088'6 1078'6 1078'6 -3'2 1082'0 10:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 531'0 531'0 -9'6 540'6 10:04A May 26 551'2 553'6 542'0 542'2 -8'2 550'4 10:04A Jul 26 564'0 565'6 554'6 554'6 -8'2 563'0 10:04A Sep 26 578'6 580'4 570'0 570'0 -8'2 578'2 10:04A Dec 26 598'0 600'0 590'2 590'2 -8'2 598'4 10:04A Mar 27 615'0 616'0 608'0 608'0 -6'4 614'4 10:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.500 366.850 365.000 366.425 1.625 364.800 10:04A Mar 26 360.275 362.750 359.725 362.225 2.050 360.175 10:04A Apr 26 358.900 361.250 358.400 360.900 2.150 358.750 10:04A May 26 356.050 358.500 355.750 358.000 1.950 356.050 10:04A Aug 26 355.775 357.575 354.875 357.250 1.925 355.325 10:04A Sep 26 353.250 355.100 352.450 355.100 2.350 352.750 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 235.900 1.000 234.900 10:04A Apr 26 237.175 238.525 236.725 237.725 0.800 236.925 10:04A Jun 26 232.725 233.975 232.375 233.325 0.825 232.500 10:04A Aug 26 230.200 231.425 229.900 230.875 0.850 230.025 10:04A Oct 26 229.525 230.800 229.450 230.500 1.075 229.425 10:04A Dec 26 230.125 231.300 230.075 230.900 0.975 229.925 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 -2'4 @S6H 1062'2 -5'4 @W6H 522'0 -7'4 @O6H 301'2 4'0 Stocks MSFT 470.1200 4.1700 WMT 118.5000 0.7700 XOM 134.4850 - 0.4850 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  -2'4 Bid:  427'6 Ask:  428'0 Today's High:  431'4 Today's Low:  427'2 Volume:  257,317 Open:  430'0 Settle:  430'4 Prev:  430'4 Contract High:  Contract Low:  Updated:  Jan-26-2026 10:05:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  531'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  427'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1061'6 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: -1oF Feels Like: -13oF Humid: 75% Dew Pt: -7oF Barom: 30.67 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 5:39 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: -4°F Precip: 0% High: 31°F Low: 8°F Precip: 0% High: 33°F Low: 6°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 18°F Low: 5°F Precip: 0%
	View complete Local Weather

	Headline News
	GOP Calls Grow for Deeper MN Probe 01/26 06:13
	Zelenskyy: US Security Agreement Ready 01/26 06:26
	Judge to Hear Arguments on MN Crackdown01/26 06:03
	Europe Leaders: One Voice Against Trump01/26 06:19
	Yemen Rebels Threaten Red Sea Attack 01/26 06:24
	Trump: Secret Weapon Used in Venezuela 01/26 06:10
	Israeli Troops Search for Hostage Body 01/26 06:17
	US Stocks Up on Gold Record,Dollar Fall01/26 09:33

View From the Range Monday, January 26, 2026 9:48AM CST DTN's View From the Range series introduces the Canadian cattle ranch of the Cross family from Claresholm, Alberta. The special ongoing series will follow the Cross Cattle Company through 2026. Top 5 Things to Watch Sunday, January 25, 2026 4:53AM CST Much of the country will be in the grips of a major winter storm system, while we'll also watch for cooling on the interest rate and political fronts. USDA Jan. 1 Cattle on Feed Report Friday, January 23, 2026 3:18PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Jan. 1, 2026. The inventory was 3% below Jan. 1, 2025, USDA NASS reported on Friday. Severe Winter Storm Threatens US Cattle Friday, January 23, 2026 1:08PM CST A major winter storm threatens U.S. cattle, requiring producers to provide adequate nutrition, clean water, and wind shelter for survival. Cold stress significantly increases cattle's energy requirements, especially for wet animals and newborn calves.

	Google Search

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA