Quote Ticker
	CORN (Mar 26) 448'4 4'2 CORN (May 26) 466'2 6'0 CORN (Jul 26) 477'4 5'4 CORN (Sep 26) 481'0 5'4 CORN (Dec 26) 493'4 4'4 CORN (Mar 27) 502'2 4'0 SOYBEANS (Mar 26) 1216'0 15'4 SOYBEANS (May 26) 1229'6 15'6 SOYBEANS (Jul 26) 1242'2 15'0 SOYBEANS (Aug 26) 1223'6 12'2 SOYBEANS (Sep 26) 1179'0 8'2 SOYBEANS (Nov 26) 1169'6 6'4 KC HRW WHEAT (Mar 26) 587'4 4'6 KC HRW WHEAT (May 26) 622'0 8'4 KC HRW WHEAT (Jul 26) 635'4 8'2 KC HRW WHEAT (Sep 26) 650'4 8'2 KC HRW WHEAT (Dec 26) 669'4 7'6 KC HRW WHEAT (Mar 27) 681'0 4'6 FEEDER CATTLE (Mar 26) 348.950 - 4.625 FEEDER CATTLE (Apr 26) 343.550 - 6.375 FEEDER CATTLE (May 26) 340.075 - 6.575 FEEDER CATTLE (Aug 26) 340.175 - 5.900 FEEDER CATTLE (Sep 26) 338.875 - 5.450 FEEDER CATTLE (Oct 26) 337.275 - 5.100 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175 LIVE CATTLE (Oct 26) 224.925 - 2.225 LIVE CATTLE (Dec 26) 225.300 - 2.200 LIVE CATTLE (Feb 27) 225.650 - 2.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 07:10A May 26 462'4 466'4 461'0 466'2 6'0 460'2 07:10A Jul 26 473'0 478'2 472'6 477'4 5'4 472'0 07:10A Sep 26 476'2 481'6 476'2 481'0 5'4 475'4 07:10A Dec 26 490'0 494'2 489'0 493'4 4'4 489'0 07:10A Mar 27 498'4 502'6 498'2 502'2 4'0 498'2 07:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1216'0 1215'6 1216'0 15'4 1200'4 07:09A May 26 1220'0 1231'2 1216'0 1229'6 15'6 1214'0 07:09A Jul 26 1232'0 1243'4 1229'6 1242'2 15'0 1227'2 07:09A Aug 26 1216'4 1224'4 1213'0 1223'6 12'2 1211'4 07:09A Sep 26 1175'0 1179'6 1172'0 1179'0 8'2 1170'6 07:09A Nov 26 1165'0 1170'6 1163'6 1169'6 6'4 1163'2 07:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 07:10A May 26 618'0 623'4 611'6 622'0 8'4 613'4 07:10A Jul 26 628'6 636'6 626'0 635'4 8'2 627'2 07:10A Sep 26 649'0 652'0 637'2 650'4 8'2 642'2 07:10A Dec 26 669'2 670'0 660'0 669'4 7'6 661'6 07:10A Mar 27 685'0 685'0 675'0 681'0 4'6 676'2 07:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 03/11 Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 03/11 Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 03/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 03/11 Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 03/11 Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 448'4 4'2 @S6H 1216'0 15'4 @W6H 586'6 0'0 @O6H 350'0 0'0 Stocks MSFT 404.8800 - 0.8800 WMT 123.4900 - 1.6300 XOM 151.5800 3.4500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  448'4 Change:  4'2 Bid:  450'0 Ask:  451'2 Today's High:  448'4 Today's Low:  448'4 Volume:  286 Open:  448'4 Settle:  444'2 Prev:  444'2 Contract High:  Contract Low:  Updated:  Mar-11-2026 8:00:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  622'0 @KW6K  New Crop  635'4 @KW6N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  466'2 @C6K SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1230'4 @S6K MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  466'2 @C6K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 79% Dew Pt: 24oF Barom: 30.39 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:36 Sunset: 7:26 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 28°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 71°F Low: 39°F Precip: 0% High: 61°F Low: 29°F Precip: 77% High: 40°F Low: 17°F Precip: 0%
	View complete Local Weather

	Headline News
	Iran Targets Int'l Airport, Shipping 03/12 06:16
	Trump Admin Seeks to Replace Tariffs 03/12 06:27
	China Positions as Force for Stability 03/12 06:08
	Outdated Intel Led to School Strike 03/12 06:22
	Epstein Accountant Testifies to Ties 03/12 06:25
	Chile Shifts Right as Kast Elected 03/12 06:13
	Lawmakers Frustrated by DHS Shutdown 03/12 06:21
	US Stock Market Remains Calm Wednesday 03/11 15:26

Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Pioneer Turns 100 Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. USDA Reports Summary Tuesday, March 10, 2026 11:26AM CDT USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

	Google Search

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA