Quote Ticker
	CORN (Mar 26) 423'0 1'2 CORN (May 26) 431'0 1'2 CORN (Jul 26) 437'2 1'0 CORN (Sep 26) 436'6 0'6 CORN (Dec 26) 450'2 0'4 CORN (Mar 27) 463'0 0'4 SOYBEANS (Mar 26) 1068'2 3'6 SOYBEANS (May 26) 1078'2 3'2 SOYBEANS (Jul 26) 1090'4 3'2 SOYBEANS (Aug 26) 1087'2 3'2 SOYBEANS (Sep 26) 1071'6 3'2 SOYBEANS (Nov 26) 1077'6 3'2 KC HRW WHEAT (Mar 26) 523'6 4'0 KC HRW WHEAT (May 26) 534'0 3'2 KC HRW WHEAT (Jul 26) 546'0 2'6 KC HRW WHEAT (Sep 26) 561'2 2'6 KC HRW WHEAT (Dec 26) 581'0 2'2 KC HRW WHEAT (Mar 27) 601'6 -3'4 FEEDER CATTLE (Jan 26) 363.350 0.600 FEEDER CATTLE (Mar 26) 359.200 1.700 FEEDER CATTLE (Apr 26) 357.975 1.675 FEEDER CATTLE (May 26) 355.425 1.675 FEEDER CATTLE (Aug 26) 354.575 1.700 FEEDER CATTLE (Sep 26) 351.800 1.575 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LIVE CATTLE (Jun 26) 230.850 0.275 LIVE CATTLE (Aug 26) 228.700 0.325 LIVE CATTLE (Oct 26) 228.525 0.475 LIVE CATTLE (Dec 26) 229.275 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'0 423'0 1'2 421'6 07:22A May 26 430'2 431'4 430'0 431'0 1'2 429'6 07:22A Jul 26 437'0 438'0 436'2 437'2 1'0 436'2 07:22A Sep 26 436'0 437'4 436'0 436'6 0'6 436'0 07:22A Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 07:22A Mar 27 463'0 464'0 462'6 463'0 0'4 462'4 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1070'0 1063'2 1068'2 3'6 1064'4 07:22A May 26 1074'4 1080'4 1074'2 1078'2 3'2 1075'0 07:22A Jul 26 1086'6 1092'6 1086'4 1090'4 3'2 1087'2 07:22A Aug 26 1084'2 1089'2 1083'2 1087'2 3'2 1084'0 07:22A Sep 26 1068'6 1073'6 1068'0 1071'6 3'2 1068'4 07:22A Nov 26 1073'0 1079'4 1073'0 1077'6 3'2 1074'4 07:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 523'6 519'6 523'6 4'0 519'6 07:22A May 26 531'0 534'2 531'0 534'0 3'2 530'6 07:22A Jul 26 543'6 546'4 543'2 546'0 2'6 543'2 07:22A Sep 26 560'0 561'6 558'4 561'2 2'6 558'4 07:22A Dec 26 579'4 581'0 578'6 581'0 2'2 578'6 07:22A Mar 27 601'6 -3'4 595'2s 07:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 May 26 354.000 356.325 352.275 355.425 1.675 355.575s 01/21 Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 01/21 Sep 26 350.700 352.475 348.800 351.800 1.575 351.825s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 01/21 Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 01/21 Dec 26 228.750 229.600 227.525 229.275 0.500 229.225s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 422'6 1'0 @S6H 1067'6 3'2 @W6H 511'4 3'6 @O6H 293'6 0'2 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'6 Change:  1'0 Bid:  422'6 Ask:  423'0 Today's High:  423'6 Today's Low:  422'0 Volume:  155,623 Open:  422'4 Settle:  421'6 Prev:  421'6 Contract High:  Contract Low:  Updated:  Jan-22-2026 7:20:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  523'6 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  423'0 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1068'2 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 25oF Feels Like: 18oF Humid: 58% Dew Pt: 12oF Barom: 30.29 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:34 As reported at CHANUTE, KS at 7:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 23°F Precip: 0% High: 30°F Low: 9°F Precip: 80% High: 14°F Low: 1°F Precip: 80% High: 15°F Low: 0°F Precip: 80% High: 23°F Low: -7°F Precip: 0%
	View complete Local Weather

	Headline News
	Army Orders MPs to Ready for Deployment01/22 06:14
	Denmark: Sovereignty Not Negotiable 01/22 06:26
	Jack Smith to Testify at Public Hearing01/22 06:08
	Trump Rolls Out Board of Peace at Davos01/22 06:19
	ICE Asserts Power to Enter Homes 01/22 06:25
	Trump, Zelenskyy to Meet Thursday 01/22 06:13
	Millions Prep for Catastrophic Storm 01/22 06:18
	Asian Shares Rise as Trump Backs Down 01/22 07:17

USDA Launches $100M Screwworm Challenge Wednesday, January 21, 2026 4:53PM CST USDA Secretary Brooke Rollins on Wednesday announced the New World Screwworm Grand Challenge, which allocates up to $100 million for innovative projects aimed at preventing the pest from spreading into the U.S. from Mexico. SD Land Dispute Ended - 1 Wednesday, January 21, 2026 3:03PM CST South Dakota ranching family Charles and Heather Maude were indicted over a dispute in land ownership and fence line placement, even though the fence had been in place for more than 75 years. They feared what would happen to their fifth-generation ranch and their family. DTN Retail Fertilizer Trends Wednesday, January 21, 2026 1:52PM CST Seven of the eight major fertilizers are lower in price for the second week of January 2026. One fertilizer was slightly higher compared to last month. No nutrient prices were lower or higher by a considerable amount, which DTN designates as anything 5% or more. Farm Aid From Congress May Be Slowed Wednesday, January 21, 2026 9:17AM CST Congress will have to look at a separate piece of legislation to increase aid for farmers after an appropriations bill negotiated by lawmakers doesn't include such funding. Farm groups continue to campaign for aid.

	Google Search

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA