Quote Ticker
	CORN (Mar 26) 440'6 0'0 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 454'6 -0'2 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 462'4 0'4 CORN (Mar 27) 475'6 0'4 SOYBEANS (Jan 26) 1076'6 0'0 SOYBEANS (Mar 26) 1086'2 -0'4 SOYBEANS (May 26) 1096'0 -1'0 SOYBEANS (Jul 26) 1105'4 -1'0 SOYBEANS (Aug 26) 1100'2 -0'2 SOYBEANS (Sep 26) 1083'0 -0'2 KC HRW WHEAT (Mar 26) 516'0 -2'0 KC HRW WHEAT (May 26) 528'4 -2'0 KC HRW WHEAT (Jul 26) 541'2 -2'2 KC HRW WHEAT (Sep 26) 558'0 -0'6 KC HRW WHEAT (Dec 26) 575'2 -2'4 KC HRW WHEAT (Mar 27) 595'0 -3'0 FEEDER CATTLE (Jan 26) 339.425 - 4.300 FEEDER CATTLE (Mar 26) 334.125 - 3.600 FEEDER CATTLE (Apr 26) 333.225 - 3.350 FEEDER CATTLE (May 26) 331.250 - 3.250 FEEDER CATTLE (Aug 26) 331.150 - 3.375 FEEDER CATTLE (Sep 26) 328.950 - 3.375 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 LIVE CATTLE (Jun 26) 223.025 - 1.200 LIVE CATTLE (Aug 26) 219.125 - 1.300 LIVE CATTLE (Oct 26) 217.750 - 1.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 09:38P May 26 448'4 449'2 448'2 448'6 -0'2 449'0 09:39P Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 09:38P Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 09:38P Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 09:38P Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1077'0 1073'4 1076'6 0'0 1076'6 09:38P Mar 26 1085'0 1086'2 1084'0 1086'2 -0'4 1086'6 09:39P May 26 1096'4 1096'4 1094'0 1096'0 -1'0 1097'0 09:39P Jul 26 1105'0 1105'4 1103'6 1105'4 -1'0 1106'4 09:38P Aug 26 1098'0 1100'2 1097'4 1100'2 -0'2 1100'4 09:39P Sep 26 1082'2 1083'0 1081'4 1083'0 -0'2 1083'2 09:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 515'4 516'0 -2'0 518'0 09:39P May 26 531'2 531'4 528'0 528'4 -2'0 530'4 09:39P Jul 26 545'0 546'0 541'0 541'2 -2'2 543'4 09:39P Sep 26 559'0 559'0 557'6 558'0 -0'6 558'6 09:39P Dec 26 576'2 576'2 575'2 575'2 -2'4 577'6 09:39P Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 09:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 08:09A Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 08:09A Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 08:09A May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 08:09A Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 08:09A Sep 26 332.900 333.300 328.950 328.950 - 3.375 329.400s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 08:09A Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 08:09A Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 440'6 0'0 @S6F 1076'6 0'0 @W6H 528'0 -1'2 @O6H 287'2 1'2 Stocks MSFT 478.5300 - 4.9400 WMT 113.5600 - 1.5500 XOM 118.8200 - 0.7200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'6 Change:  0'0 Bid:  440'4 Ask:  440'6 Today's High:  441'2 Today's Low:  440'0 Volume:  218,646 Open:  440'2 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-14-2025 9:38:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  516'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  440'6 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1076'6 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 18oF Feels Like: 11oF Humid: 59% Dew Pt: 6oF Barom: 30.58 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 5:04 As reported at CHANUTE, KS at 9:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 19°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 53°F Low: 30°F Precip: 41% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather

	Headline News
	House Votes to Return Bargaining Rights12/12 06:09
	Trump Signs EO to Block State AI Regs 12/12 06:19
	IN GOP Defy Trump, Reject Redistricting12/12 06:04
	Putin Offers 'Solidarity' for Venezuela12/12 06:14
	EU Set to Lock Up Frozen Russian Assets12/12 06:18
	Noem Defends Policies at House Hearing 12/12 06:08
	Court Blocks Release of ICE Arrests 12/12 06:13
	Financial Markets 12/12 15:25

Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. Dicamba-Resistant Waterhemp in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. Global Fertilizer Outlook - 1 Friday, December 12, 2025 4:45PM CST Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges. Dehlinger's Favorite Story of 2025 Friday, December 12, 2025 10:20AM CST DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year.

	Google Search

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA