Quote Ticker
	CORN (Mar 26) 440'4 -1'6 CORN (May 26) 448'2 -2'2 CORN (Jul 26) 454'2 -2'4 CORN (Sep 26) 448'6 -2'4 CORN (Dec 26) 460'6 -2'0 CORN (Mar 27) 473'6 -2'0 SOYBEANS (Jan 26) 1044'0 -3'2 SOYBEANS (Mar 26) 1060'6 -1'2 SOYBEANS (May 26) 1073'6 -0'6 SOYBEANS (Jul 26) 1085'2 -1'2 SOYBEANS (Aug 26) 1082'6 -1'6 SOYBEANS (Sep 26) 1069'2 -1'6 KC HRW WHEAT (Mar 26) 521'2 -5'2 KC HRW WHEAT (May 26) 533'6 -5'2 KC HRW WHEAT (Jul 26) 547'4 -5'0 KC HRW WHEAT (Sep 26) 563'0 -5'0 KC HRW WHEAT (Dec 26) 582'2 -4'6 KC HRW WHEAT (Mar 27) 598'4 -5'0 FEEDER CATTLE (Jan 26) 349.750 2.550 FEEDER CATTLE (Mar 26) 344.800 2.900 FEEDER CATTLE (Apr 26) 343.450 3.000 FEEDER CATTLE (May 26) 341.175 3.125 FEEDER CATTLE (Aug 26) 341.000 2.800 FEEDER CATTLE (Sep 26) 338.975 2.750 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450 LIVE CATTLE (Jun 26) 225.775 1.625 LIVE CATTLE (Aug 26) 222.700 1.725 LIVE CATTLE (Oct 26) 221.700 1.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 05:11P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 05:06P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 05:12P Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 04:51P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 05:07P Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 05:09P Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 05:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 521'0 521'2 -5'2 522'0s 05:01P May 26 539'6 542'0 533'6 533'6 -5'2 535'0s 02:30P Jul 26 553'0 555'2 547'4 547'4 -5'0 548'4s 01:30P Sep 26 568'4 568'6 563'0 563'0 -5'0 563'4s 01:21P Dec 26 587'4 589'4 582'2 582'2 -4'6 583'2s 01:23P Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 01:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P May 26 337.600 341.500 337.600 341.175 3.125 341.225s 01:05P Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 01:05P Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 02:32P Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 440'4 -1'6 @S6F 1044'0 -3'2 @W6H 510'2 -2'2 @O6H 305'2 -0'4 Stocks MSFT 487.4800 0.3800 WMT 111.9200 - 0.6100 XOM 120.9900 0.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'4 Change:  -1'6 Bid:  440'2 Ask:  440'2 Today's High:  443'0 Today's Low:  439'6 Volume:  103,908 Open:  442'0 Settle:  440'4s Prev:  442'2 Contract High:  Contract Low:  Updated:  Dec-30-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  522'0s @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  440'4s @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1046'2s @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 35% Dew Pt: 18oF Barom: 30.25 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:36 Sunset: 5:12 As reported at CHANUTE, KS at 5:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 14°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 49°F Low: 31°F Precip: 0% High: 46°F Low: 26°F Precip: 0%
	View complete Local Weather

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 15:20

Family Business Matters Tuesday, December 30, 2025 3:35PM CST Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm. America's Best Shops: The 2nd Chance Tuesday, December 30, 2025 10:35AM CST A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation. Top 10 Ag Stories of 2025: No. 2 Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. FTC Pursues Trial on Crop Loyalty Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

	Google Search

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA