Quote Ticker
  • CORN (Mar 26) 441'0 0'4 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'4 12/31/25   1:19 PM CST
  • CORN (Sep 26) 448'4 -0'4 12/31/25   1:19 PM CST
  • CORN (Dec 26) 460'2 -0'6 12/31/25   1:19 PM CST
  • CORN (Mar 27) 473'4 -0'4 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'0 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -15'0 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'6 12/31/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1074'2 -11'6 12/31/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1072'4 -10'4 12/31/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1060'0 -9'4 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -7'2 12/31/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'0 -7'0 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 542'2 -6'4 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 557'2 -6'2 12/31/25   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 576'6 -6'4 12/31/25   1:17 PM CST
  • KC HRW WHEAT (Mar 27) 593'4 -6'0 12/31/25   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 350.250 0.700 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 345.300 0.750 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 344.175 0.800 12/31/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 342.050 0.875 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.850 0.850 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.800 0.900 12/31/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 226.725 0.975 12/31/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.500 0.875 12/31/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.825 1.025 12/31/25   1:03 PM CST
  • LIVE CATTLE (Dec 26) 223.050 1.125 12/31/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 Chart for @C6H
May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Chart for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Chart for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Chart for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Chart for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Chart for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 Chart for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Chart for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Chart for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Chart for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 Chart for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Chart for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Chart for @KW6N
Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Chart for @KW6U
Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 Chart for @KW6Z
Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Chart for @GF6F
Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Chart for @GF6H
Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 Chart for @GF6J
May 26 340.875 342.875 340.875 342.050 0.875 342.100s 12/31 Chart for @GF6K
Aug 26 340.000 342.725 339.925 341.850 0.850 341.825s 12/31 Chart for @GF6Q
Sep 26 338.825 340.575 338.825 339.800 0.900 339.825s 12/31 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Chart for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Chart for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M
Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Chart for @LE6Q
Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 Chart for @LE6V
Dec 26 221.250 223.300 221.250 223.050 1.125 222.875s 12/31 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 441'0 0'4
@S6F 1031'2 -15'0
@W6H 506'4 -4'2
@O6H 303'2 -1'4
Stocks
MSFT 483.6200 - 3.8600
WMT 111.4100 - 0.5100
XOM 120.3400 - 0.6500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'4
Bid:  440'6
Ask:  440'6
Today's High:  442'4
Today's Low:  439'0
Volume:  78,828
Open:  440'4
Settle:  440'2
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  514'6s @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  441'0 @C6H Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 82% Dew Pt: 25oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 5:14
As reported at CHANUTE, KS at 7:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%		 High: 47°F
Low: 27°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%		 High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

Headline News
December Fed Minutes 12/31 06:49
Jobless Apps Fall 12/31 08:30
China Factory Activity Picks 12/31 06:28
Russia Drones Blast Odesa 12/31 07:27
Lee Enterprises New Chair 12/31 06:45
MN Child Care Funds Frozen 12/31 08:21
Bulgaria Joins the Euro 12/31 06:06
Wall Street Slips in Light Trade on Fin12/31 10:29

2025 Top Ag Stories: Best of Rest - 1
Thursday, January 1, 2026 4:58AM CST
DTN's Top 10 Ag Stories of 2025 series wraps up today and tomorrow with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the first of two "Best of the Rest" story roundups.
USDA Lays Out FBA Payment Details
Wednesday, December 31, 2025 3:17PM CST
Waiting until the end of the year, USDA on Wednesday released payment rates for the Farmer Bridge Assistance Program. Payments for the program should start arriving at the end of February.
China Caps Beef Imports for 3 Years
Wednesday, December 31, 2025 12:14PM CST
The Chinese government on Wednesday announced tighter limits on beef imports for three years. U.S. beef exports to China have fallen dramatically this year because of the trade war, but the moves could limit U.S. efforts to lift those export volumes back up to normal levels.
Reichenberger's Favorite Story of 2025
Wednesday, December 31, 2025 8:47AM CST
Nearly 100 farmers showed up with their machines for the annual Christmas light tractor parade, so of course it wasn't hard to find an interesting story from the group. But, what do you do when they all have interesting stories?

Google Search

Google

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN