Quote Ticker
	CORN (Mar 26) 437'4 1'0 CORN (May 26) 445'2 0'6 CORN (Jul 26) 451'6 0'6 CORN (Sep 26) 447'6 0'2 CORN (Dec 26) 459'6 0'2 CORN (Mar 27) 473'0 0'2 SOYBEANS (Jan 26) 1065'0 2'2 SOYBEANS (Mar 26) 1074'2 2'4 SOYBEANS (May 26) 1085'6 2'6 SOYBEANS (Jul 26) 1097'0 2'6 SOYBEANS (Aug 26) 1093'4 3'2 SOYBEANS (Sep 26) 1078'2 3'4 KC HRW WHEAT (Mar 26) 505'0 0'0 KC HRW WHEAT (May 26) 517'6 0'2 KC HRW WHEAT (Jul 26) 531'4 0'2 KC HRW WHEAT (Sep 26) 547'0 0'2 KC HRW WHEAT (Dec 26) 566'2 0'0 KC HRW WHEAT (Mar 27) 584'0 -5'4 FEEDER CATTLE (Jan 26) 343.175 3.400 FEEDER CATTLE (Mar 26) 337.550 2.750 FEEDER CATTLE (Apr 26) 336.300 2.525 FEEDER CATTLE (May 26) 334.025 2.300 FEEDER CATTLE (Aug 26) 333.975 2.175 FEEDER CATTLE (Sep 26) 331.850 2.325 LIVE CATTLE (Dec 25) 231.100 0.325 LIVE CATTLE (Feb 26) 230.725 0.150 LIVE CATTLE (Apr 26) 230.325 0.250 LIVE CATTLE (Jun 26) 223.650 0.275 LIVE CATTLE (Aug 26) 219.850 0.350 LIVE CATTLE (Oct 26) 218.500 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'4 1'0 436'4 10:58P May 26 444'0 446'0 444'0 445'2 0'6 444'4 10:58P Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 10:57P Sep 26 446'4 448'0 446'4 447'6 0'2 447'4 10:57P Dec 26 459'2 460'0 458'6 459'6 0'2 459'4 10:57P Mar 27 472'6 473'0 472'4 473'0 0'2 472'6 10:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1063'0 1065'0 2'2 1062'6 10:56P Mar 26 1072'0 1076'6 1072'0 1074'2 2'4 1071'6 10:58P May 26 1083'0 1088'0 1083'0 1085'6 2'6 1083'0 10:58P Jul 26 1094'2 1099'0 1094'2 1097'0 2'6 1094'2 10:56P Aug 26 1092'6 1094'6 1092'2 1093'4 3'2 1090'2 10:58P Sep 26 1074'6 1079'2 1074'6 1078'2 3'4 1074'6 10:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 507'0 504'0 505'0 0'0 505'0 10:58P May 26 518'0 518'4 516'4 517'6 0'2 517'4 10:58P Jul 26 532'6 532'6 530'2 531'4 0'2 531'2 10:57P Sep 26 547'0 547'0 546'4 547'0 0'2 546'6 10:58P Dec 26 566'0 566'2 566'0 566'2 0'0 566'2 10:58P Mar 27 584'0 584'0 584'0 584'0 -5'4 582'2s 10:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P May 26 332.925 335.175 332.075 334.025 2.300 334.075s 01:05P Aug 26 333.000 335.250 332.250 333.975 2.175 334.150s 01:05P Sep 26 330.900 332.750 330.500 331.850 2.325 331.950s 03:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 01:05P Oct 26 218.575 219.300 217.800 218.500 0.375 218.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 437'4 1'0 @S6F 1065'0 2'2 @W6H 510'2 0'6 @O6H 281'0 3'6 Stocks MSFT 476.3900 1.5700 WMT 115.4200 - 1.3700 XOM 114.6800 - 3.0800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  437'4 Change:  1'0 Bid:  437'4 Ask:  437'6 Today's High:  438'2 Today's Low:  436'0 Volume:  146,742 Open:  436'0 Settle:  436'4 Prev:  436'4 Contract High:  Contract Low:  Updated:  Dec-16-2025 10:51:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  505'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  437'4 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1065'0 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 89% Dew Pt: 31oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 5:05 As reported at CHANUTE, KS at 10:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 29°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 51°F Low: 34°F Precip: 0%
	View complete Local Weather

	Headline News
	Zelenskyy: Peace Proposal Ready in Days12/16 06:07
	EU Sanctions Target Russia Shadow Fleet12/16 06:16
	Employers Likely Added 40,000 Nov Jobs 12/16 06:01
	Cruz Wants Limits on Military Flights 12/16 06:11
	US Military: Strikes on 3 Boats Kill 8 12/16 06:14
	Admin: WH Construction Security Matter 12/16 06:05
	Trinidad, Tobago Open Up to US Military12/16 06:09
	Wall Street Slips as Oil Keeps Dropping12/16 15:22

Hansen-Mueller Auction Moves Forward Tuesday, December 16, 2025 11:37AM CST Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries. Drought Lingers in Northern Plains Monday, December 15, 2025 3:37PM CST The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions. USDA: HPAI Found in Wisconsin Dairy Monday, December 15, 2025 10:23AM CST Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined. Top 5 Things to Watch Sunday, December 14, 2025 7:25PM CST We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country.

	Google Search

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA