Quote Ticker
	CORN (Mar 26) 443'0 -1'4 CORN (May 26) 451'0 -1'2 CORN (Jul 26) 457'2 -0'6 CORN (Sep 26) 450'6 -0'4 CORN (Dec 26) 461'4 -0'6 CORN (Mar 27) 474'6 -1'0 SOYBEANS (Jan 26) 1048'4 -3'6 SOYBEANS (Mar 26) 1058'4 -3'4 SOYBEANS (May 26) 1069'4 -3'6 SOYBEANS (Jul 26) 1081'2 -3'6 SOYBEANS (Aug 26) 1078'4 -3'4 SOYBEANS (Sep 26) 1063'2 -3'4 KC HRW WHEAT (Mar 26) 515'0 -2'0 KC HRW WHEAT (May 26) 527'0 -2'2 KC HRW WHEAT (Jul 26) 540'0 -1'6 KC HRW WHEAT (Sep 26) 555'4 -1'2 KC HRW WHEAT (Dec 26) 574'0 -2'2 KC HRW WHEAT (Mar 27) 591'4 -0'6 FEEDER CATTLE (Jan 26) 346.675 6.400 FEEDER CATTLE (Mar 26) 340.625 6.025 FEEDER CATTLE (Apr 26) 338.750 5.575 FEEDER CATTLE (May 26) 336.050 5.250 FEEDER CATTLE (Aug 26) 335.825 5.225 FEEDER CATTLE (Sep 26) 333.975 5.375 LIVE CATTLE (Dec 25) 231.000 2.575 LIVE CATTLE (Feb 26) 231.500 3.100 LIVE CATTLE (Apr 26) 230.825 2.675 LIVE CATTLE (Jun 26) 224.600 2.500 LIVE CATTLE (Aug 26) 220.950 2.525 LIVE CATTLE (Oct 26) 219.675 2.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'0 -1'4 444'4 10:30A May 26 451'2 452'6 450'4 451'0 -1'2 452'2 10:30A Jul 26 457'2 458'6 456'6 457'2 -0'6 458'0 10:30A Sep 26 450'2 452'0 450'2 450'6 -0'4 451'2 10:30A Dec 26 461'4 463'0 461'0 461'4 -0'6 462'2 10:30A Mar 27 474'4 475'6 474'4 474'6 -1'0 475'6 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1048'4 -3'6 1052'2 10:31A Mar 26 1062'0 1064'4 1057'2 1058'4 -3'4 1062'0 10:30A May 26 1072'2 1075'2 1068'6 1069'4 -3'6 1073'2 10:30A Jul 26 1085'0 1087'0 1080'4 1081'2 -3'6 1085'0 10:31A Aug 26 1079'6 1083'2 1078'0 1078'4 -3'4 1082'0 10:30A Sep 26 1066'6 1067'4 1062'6 1063'2 -3'4 1066'6 10:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -2'0 517'0 10:30A May 26 528'4 529'2 525'4 527'0 -2'2 529'2 10:30A Jul 26 539'6 541'4 538'2 540'0 -1'6 541'6 10:30A Sep 26 556'0 556'6 554'2 555'4 -1'2 556'6 10:30A Dec 26 575'2 575'6 573'2 574'0 -2'2 576'2 10:30A Mar 27 591'0 591'4 591'0 591'4 -0'6 592'2 10:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 346.775 340.875 346.675 6.400 340.275 10:31A Mar 26 335.000 340.925 334.950 340.625 6.025 334.600 10:31A Apr 26 333.175 339.200 333.175 338.750 5.575 333.175 10:31A May 26 331.975 336.500 331.925 336.050 5.250 330.800 10:31A Aug 26 331.800 336.000 329.450 335.825 5.225 330.600 10:31A Sep 26 331.325 333.975 331.050 333.975 5.375 328.600 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.000 229.000 231.000 2.575 228.425 10:30A Feb 26 228.900 231.725 228.875 231.500 3.100 228.400 10:30A Apr 26 228.625 230.925 228.625 230.825 2.675 228.150 10:30A Jun 26 222.500 224.600 222.500 224.600 2.500 222.100 10:30A Aug 26 219.000 220.950 219.000 220.950 2.525 218.425 10:30A Oct 26 217.600 219.675 217.600 219.675 2.500 217.175 10:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 443'0 -1'4 @S6F 1048'4 -3'6 @W6H 508'0 0'2 @O6H 297'2 0'0 Stocks MSFT 484.6900 0.7100 WMT 114.1401 - 0.6899 XOM 117.0600 0.5200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  443'0 Change:  -1'4 Bid:  443'0 Ask:  443'2 Today's High:  444'6 Today's Low:  442'4 Volume:  178,974 Open:  444'0 Settle:  444'4 Prev:  444'4 Contract High:  Contract Low:  Updated:  Dec-19-2025 10:29:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  515'0 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  443'0 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1048'6 @S6F
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 52% Dew Pt: 18oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:32 Sunset: 5:06 As reported at CHANUTE, KS at 10:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 19°F Precip: 0% High: 52°F Low: 38°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 57°F Low: 38°F Precip: 0% High: 65°F Low: 47°F Precip: 0%
	View complete Local Weather

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

South America Calling Friday, December 19, 2025 9:12AM CST Though it hasn't been perfect by any means, the weather situation in South America generally remains favorable for crops. 3 Companies Win Hansen-Mueller Auction Friday, December 19, 2025 8:16AM CST Three companies made successful bids for Hansen-Mueller Co.'s grain assets in a Chapter 11 bankruptcy auction, with an asset hearing set for Dec. 22, 2025. Global Fertilizer Outlook - 2 Friday, December 19, 2025 6:43AM CST The phosphorus outlook looks to be somewhat cloudy in 2026. Limited Chinese exports and the continuing countervailing duties battle are major factors why global supplies are limited. The phosphorus price outlook appears to be steady into the new year. Top 10 Ag Stories of 2025: No. 9 Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

	Google Search

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA