Quote Ticker
  • CORN (Mar 26) 439'4 -1'0 12/31/25   6:27 AM CST
  • CORN (May 26) 447'6 -0'6 12/31/25   6:25 AM CST
  • CORN (Jul 26) 454'0 -0'4 12/31/25   6:18 AM CST
  • CORN (Sep 26) 448'2 -0'6 12/31/25   6:22 AM CST
  • CORN (Dec 26) 460'2 -0'6 12/31/25   6:18 AM CST
  • CORN (Mar 27) 473'2 -0'6 12/31/25   5:53 AM CST
  • SOYBEANS (Jan 26) 1042'0 -4'2 12/31/25   6:05 AM CST
  • SOYBEANS (Mar 26) 1059'2 -3'0 12/31/25   6:28 AM CST
  • SOYBEANS (May 26) 1072'0 -2'4 12/31/25   6:29 AM CST
  • SOYBEANS (Jul 26) 1084'0 -2'0 12/31/25   6:22 AM CST
  • SOYBEANS (Aug 26) 1080'0 -3'0 12/31/25   6:10 AM CST
  • SOYBEANS (Sep 26) 1066'4 -3'0 12/31/25   6:01 AM CST
  • KC HRW WHEAT (Mar 26) 517'2 -4'6 12/31/25   6:26 AM CST
  • KC HRW WHEAT (May 26) 530'4 -4'4 12/31/25   6:29 AM CST
  • KC HRW WHEAT (Jul 26) 544'0 -4'4 12/31/25   6:26 AM CST
  • KC HRW WHEAT (Sep 26) 559'2 -4'2 12/31/25   6:21 AM CST
  • KC HRW WHEAT (Dec 26) 579'2 -4'0 12/31/25   6:19 AM CST
  • KC HRW WHEAT (Mar 27) 598'4 -5'0 12/30/25   1:15 PM CST
  • FEEDER CATTLE (Jan 26) 349.750 2.550 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 344.800 2.900 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.450 3.000 12/30/25   1:04 PM CST
  • FEEDER CATTLE (May 26) 341.175 3.125 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.000 2.800 12/30/25   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.975 2.750 12/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 225.775 1.625 12/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 222.700 1.725 12/30/25   1:01 PM CST
  • LIVE CATTLE (Oct 26) 221.700 1.775 12/30/25   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'4 -1'0 440'4 06:29A Chart for @C6H
May 26 448'2 448'6 447'2 447'6 -0'6 448'4 06:29A Chart for @C6K
Jul 26 454'4 455'0 453'4 454'0 -0'4 454'4 06:29A Chart for @C6N
Sep 26 449'0 449'2 448'0 448'2 -0'6 449'0 06:26A Chart for @C6U
Dec 26 460'4 461'2 460'0 460'2 -0'6 461'0 06:27A Chart for @C6Z
Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 06:25A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1042'0 -4'2 1046'2 06:29A Chart for @S6F
Mar 26 1061'2 1064'0 1057'2 1059'2 -3'0 1062'2 06:29A Chart for @S6H
May 26 1073'4 1076'4 1070'2 1072'0 -2'4 1074'4 06:29A Chart for @S6K
Jul 26 1085'4 1088'4 1082'0 1084'0 -2'0 1086'0 06:29A Chart for @S6N
Aug 26 1082'4 1085'2 1079'4 1080'0 -3'0 1083'0 06:29A Chart for @S6Q
Sep 26 1069'4 1071'4 1065'4 1066'4 -3'0 1069'4 06:29A Chart for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 516'2 517'2 -4'6 522'0 06:29A Chart for @KW6H
May 26 534'2 534'4 529'2 530'4 -4'4 535'0 06:29A Chart for @KW6K
Jul 26 548'2 548'4 543'0 544'0 -4'4 548'4 06:29A Chart for @KW6N
Sep 26 562'2 562'2 557'6 559'2 -4'2 563'4 06:29A Chart for @KW6U
Dec 26 582'0 582'0 577'4 579'2 -4'0 583'2 06:29A Chart for @KW6Z
Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 06:26A Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J
May 26 337.600 341.500 337.600 341.175 3.125 341.225s 12/30 Chart for @GF6K
Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 12/30 Chart for @GF6Q
Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 12/30 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J
Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 12/30 Chart for @LE6M
Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 12/30 Chart for @LE6Q
Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 12/30 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 439'4 -1'0
@S6F 1042'0 -4'2
@W6H 508'6 -2'0
@O6H 304'0 -0'6
Stocks
MSFT 487.4800 0.3800
WMT 111.9200 - 0.6100
XOM 120.9900 0.4600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'4
Ask:  439'6
Today's High:  440'6
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
6:27:00AM
Delay Time:  10 Minutes


Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  517'2 @KW6H Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  439'4 @C6H Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  1042'0 @S6F Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 69% Dew Pt: 22oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:13
As reported at CHANUTE, KS at 6:00 AM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 28°F
Precip: 0%		 High: 48°F
Low: 27°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%		 High: 48°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather

Headline News
Russia: Nuclear Missiles Acti 12/30 06:28
CA Delays Commercial Drivers 12/31 06:36
China Factory Activity Picks 12/31 06:28
2025 One of 3 Hottest Years o 12/30 06:18
Saudi Arabia Bombs Yemen Port 12/30 06:32
Trump Warns Iran of More Stri 12/30 07:22
Bulgaria Joins the Euro 12/31 06:06
Global Stocks Mixed; Some Exchanges Clo12/31 05:26

DTN Retail Fertilizer Trends
Wednesday, December 31, 2025 4:58AM CST
Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more.
Top 10 Ag Stories of 2025: No. 1
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.
Family Business Matters
Tuesday, December 30, 2025 3:35PM CST
Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm.
America's Best Shops: The 2nd Chance
Tuesday, December 30, 2025 10:35AM CST
A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation.

Google Search

Google

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN