Quote Ticker
	CORN (Mar 26) 445'6 1'6 CORN (May 26) 453'0 1'6 CORN (Jul 26) 458'6 1'6 CORN (Sep 26) 452'2 1'6 CORN (Dec 26) 463'4 1'6 CORN (Mar 27) 476'4 1'4 SOYBEANS (Jan 26) 1051'2 9'2 SOYBEANS (Mar 26) 1063'6 7'4 SOYBEANS (May 26) 1075'2 7'2 SOYBEANS (Jul 26) 1086'4 6'2 SOYBEANS (Aug 26) 1083'4 5'6 SOYBEANS (Sep 26) 1069'2 5'6 KC HRW WHEAT (Mar 26) 527'4 6'0 KC HRW WHEAT (May 26) 539'4 6'2 KC HRW WHEAT (Jul 26) 552'2 6'2 KC HRW WHEAT (Sep 26) 567'2 6'4 KC HRW WHEAT (Dec 26) 587'0 6'6 KC HRW WHEAT (Mar 27) 601'4 5'2 FEEDER CATTLE (Jan 26) 360.825 - 1.350 FEEDER CATTLE (Mar 26) 356.950 - 2.075 FEEDER CATTLE (Apr 26) 356.375 - 1.750 FEEDER CATTLE (May 26) 354.425 - 1.550 FEEDER CATTLE (Aug 26) 354.275 - 1.475 FEEDER CATTLE (Sep 26) 351.775 - 2.175 LIVE CATTLE (Feb 26) 235.100 - 1.525 LIVE CATTLE (Apr 26) 236.050 - 1.325 LIVE CATTLE (Jun 26) 230.825 - 1.250 LIVE CATTLE (Aug 26) 227.750 - 1.200 LIVE CATTLE (Oct 26) 226.975 - 1.200 LIVE CATTLE (Dec 26) 227.300 - 1.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'2 443'6 445'6 1'6 444'0 09:26A May 26 451'0 453'4 451'0 453'0 1'6 451'2 09:26A Jul 26 456'6 459'4 456'6 458'6 1'6 457'0 09:26A Sep 26 450'4 452'6 450'2 452'2 1'6 450'4 09:26A Dec 26 461'6 463'6 461'6 463'4 1'6 461'6 09:26A Mar 27 474'2 476'4 474'2 476'4 1'4 475'0 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'2 9'2 1042'0 09:26A Mar 26 1056'6 1069'0 1056'4 1063'6 7'4 1056'2 09:26A May 26 1068'0 1079'6 1067'4 1075'2 7'2 1068'0 09:26A Jul 26 1080'2 1090'4 1079'6 1086'4 6'2 1080'2 09:26A Aug 26 1078'0 1087'2 1078'0 1083'4 5'6 1077'6 09:26A Sep 26 1064'0 1072'4 1063'4 1069'2 5'6 1063'4 09:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 530'4 520'2 527'4 6'0 521'4 09:26A May 26 532'4 541'6 532'2 539'4 6'2 533'2 09:26A Jul 26 545'2 554'0 544'6 552'2 6'2 546'0 09:26A Sep 26 560'0 568'2 560'0 567'2 6'4 560'6 09:26A Dec 26 580'0 587'4 580'0 587'0 6'6 580'2 09:26A Mar 27 601'4 601'4 601'4 601'4 5'2 596'2 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 359.575 360.825 - 1.350 362.175 09:26A Mar 26 357.950 358.750 355.650 356.950 - 2.075 359.025 09:26A Apr 26 357.350 357.700 354.875 356.375 - 1.750 358.125 09:26A May 26 355.000 355.750 352.950 354.425 - 1.550 355.975 09:26A Aug 26 354.875 354.875 352.825 354.275 - 1.475 355.750 09:26A Sep 26 352.550 352.650 350.975 351.775 - 2.175 353.950 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.100 - 1.525 236.625 09:26A Apr 26 236.700 236.950 235.225 236.050 - 1.325 237.375 09:26A Jun 26 231.500 231.725 230.100 230.825 - 1.250 232.075 09:26A Aug 26 227.875 228.625 227.075 227.750 - 1.200 228.950 09:26A Oct 26 227.725 227.800 226.375 226.975 - 1.200 228.175 09:26A Dec 26 227.325 228.025 226.650 227.300 - 1.025 228.325 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 1'6 @S6F 1051'2 9'2 @W6H 517'2 6'6 @O6H 311'6 3'6 Stocks MSFT 483.8350 5.3250 WMT 112.7450 - 1.5950 XOM 119.3900 - 1.6600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  1'6 Bid:  445'6 Ask:  446'0 Today's High:  446'2 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 9:26:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  527'4 @KW6H CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  445'6 @C6H SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1063'6 @S6H
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 63% Dew Pt: 31oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:37 Sunset: 5:19 As reported at CHANUTE, KS at 9:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 31°F Precip: 0% High: 65°F Low: 43°F Precip: 80% High: 49°F Low: 35°F Precip: 80% High: 47°F Low: 29°F Precip: 80% High: 42°F Low: 22°F Precip: 0%
	View complete Local Weather

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Iran Army Chief Warns Preemptive Attack01/07 06:02
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Financial Markets 01/07 09:33

DTN Retail Fertilizer Trends Wednesday, January 7, 2026 4:53AM CST Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. Montgomery's Favorite Story of 2025 Wednesday, January 7, 2026 4:53AM CST DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year. America's Best Young Farmers/Ranchers-1 Tuesday, January 6, 2026 12:18PM CST Layne and Ryane Miles look at a future of their diversified farm that will be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee, Arkansas. Cash Market Moves Monday, January 5, 2026 9:01AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.

	Google Search

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA