Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'15.5  107'18.3  107'19.3  107'18.0  107'19.3  0'03.8  107'15.5  7:06P Oct 29
5 YR US TREA... Mar 25 @FV5H  107'22.5  107'25.8  107'25.8  107'25.8  107'25.8  0'03.3  107'22.5  7:03P Oct 29
5 YR US TREA... Jun 25 @FV5M  107'31.0            107'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'19.3
Change:  0'03.8
Bid:  107'19.3
Ask:  107'19.5
Today's High:  107'19.3
Today's Low:  107'18.0
Volume:  1,357,337
Open:  107'18.3
Settle:  107'15.5
Prev:  107'15.5
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN