Quote Ticker
	CORN (May 24) 436'4 -1'2 CORN (Jul 24) 447'0 -1'4 CORN (Sep 24) 457'0 -1'2 CORN (Dec 24) 471'2 -1'4 CORN (Mar 25) 484'4 -1'4 CORN (May 25) 493'0 -1'4 SOYBEANS (May 24) 1158'6 -7'2 SOYBEANS (Jul 24) 1174'0 -7'4 SOYBEANS (Aug 24) 1177'2 -6'6 SOYBEANS (Sep 24) 1164'2 -7'4 SOYBEANS (Nov 24) 1166'4 -8'0 SOYBEANS (Jan 25) 1177'0 -7'6 HARD RED WINTER WHEAT (May 24) 625'4 1'2 HARD RED WINTER WHEAT (Jul 24) 632'4 2'4 HARD RED WINTER WHEAT (Sep 24) 644'6 2'4 HARD RED WINTER WHEAT (Dec 24) 663'4 2'6 HARD RED WINTER WHEAT (Mar 25) 677'6 2'2 HARD RED WINTER WHEAT (May 25) 683'4 1'4 FEEDER CATTLE (Apr 24) 243.050 - 0.650 FEEDER CATTLE (May 24) 244.175 - 1.950 FEEDER CATTLE (Aug 24) 256.525 - 3.100 FEEDER CATTLE (Sep 24) 257.775 - 2.975 FEEDER CATTLE (Oct 24) 258.075 - 3.000 FEEDER CATTLE (Nov 24) 257.200 - 2.975 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LIVE CATTLE (Aug 24) 173.525 - 2.125 LIVE CATTLE (Oct 24) 177.800 - 1.725 LIVE CATTLE (Dec 24) 182.700 - 1.400 LIVE CATTLE (Feb 25) 186.275 - 1.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 436'6 -1'0 437'6 01:30A Jul 24 448'4 448'6 446'4 447'2 -1'2 448'4 01:30A Sep 24 458'0 458'0 456'4 457'0 -1'2 458'2 01:30A Dec 24 472'0 472'4 470'6 471'2 -1'4 472'6 01:30A Mar 25 485'2 485'4 484'0 484'4 -1'4 486'0 01:30A May 25 494'0 494'0 492'6 493'0 -1'4 494'4 01:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1158'6 -7'2 1166'0 01:30A Jul 24 1180'2 1180'6 1173'2 1174'0 -7'4 1181'4 01:30A Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 01:30A Sep 24 1170'0 1171'0 1163'6 1164'2 -7'4 1171'6 01:30A Nov 24 1172'0 1174'0 1166'2 1166'4 -8'0 1174'4 01:30A Jan 25 1184'6 1184'6 1177'0 1177'0 -7'6 1184'6 01:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 627'2 622'2 625'4 1'2 624'2 01:30A Jul 24 628'6 634'2 628'2 632'4 2'4 630'0 01:30A Sep 24 640'6 646'0 640'6 644'6 2'4 642'2 01:30A Dec 24 659'6 665'0 658'6 663'4 2'6 660'6 01:29A Mar 25 674'0 679'4 674'0 677'6 2'2 675'4 01:30A May 25 685'4 686'0 683'4 683'4 1'4 682'0 01:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 04/24 May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 04/24 Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 04/24 Sep 24 259.175 261.200 257.300 257.775 - 2.975 257.500s 04/24 Oct 24 259.500 261.350 257.675 258.075 - 3.000 257.775s 04/24 Nov 24 259.125 260.325 256.775 257.200 - 2.975 256.900s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 04/24 Dec 24 183.500 184.725 182.175 182.700 - 1.400 182.550s 04/24 Feb 25 187.225 188.350 185.875 186.275 - 1.425 186.150s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 436'6 -1'0 @S4K 1158'6 -7'2 @W4K 596'4 2'0 @O4K 364'6 -2'2 Stocks MSFT 409.0600 1.4900 WMT 59.8700 0.7800 XOM 121.0500 0.0200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  436'6 Change:  -1'0 Bid:  436'4 Ask:  436'6 Today's High:  437'6 Today's Low:  436'0 Volume:  161,654 Open:  437'6 Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Apr-25-2024 1:29:00AM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  625'4 @KW4K  New Crop  632'4 @KW4N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  436'6 @C4K  New Crop  471'2 @C4Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  1158'6 @S4K  New Crop  1166'4 @S4X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  436'6 @C4K WHEAT, SRW   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  596'4 @W4K
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 50% Dew Pt: 44oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:32 Sunset: 8:07 As reported at CHANUTE, KS at 1:00 AM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 56°F Precip: 80% High: 80°F Low: 61°F Precip: 70% High: 80°F Low: 67°F Precip: 70% High: 77°F Low: 61°F Precip: 70% High: 74°F Low: 51°F Precip: 23%
	View complete Local Weather

	Headline News
	Biden Fight With GOP for Aid Over 04/24 06:09
	China Blasts US Military Aid to Taiwan 04/24 06:21
	Blinken Begins Key China Visit 04/24 06:03
	World Seeing Breakdown of Int'l Law 04/24 06:15
	UN Calls for Gaza Mass Graves Probe 04/24 06:19
	Ukrainian Thanks US for Military Aid 04/24 06:07
	Biden Tries to Navigate School Protests04/24 06:13
	Financial Markets 04/24 15:47

USDA Issues Dairy Cow Testing Mandate Wednesday, April 24, 2024 1:29PM CDT USDA is issuing an order Thursday that will go into effect April 29 requiring dairy farmers sending lactating cows across state lines to have those cows tested for H5N1 before they can move. FDA also announced it will conduct nationwide testing of dairy products while stressing that pasteurization kills the H5N1 virus. Traits of Farms Paid to Produce Energy Wednesday, April 24, 2024 11:00AM CDT A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020. DTN Retail Fertilizer Trends Wednesday, April 24, 2024 4:50AM CDT For the fourth consecutive week, average retail prices for all eight major fertilizers were higher compared to last month, though none were up significantly. ADM Chief Financial Officer to Resign Tuesday, April 23, 2024 8:56AM CDT Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.

	Google Search

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA