Quote Ticker
  • CORN (Dec 24) 413'4 -0'2 10/29/24   7:06 PM CST
  • CORN (Mar 25) 426'6 -0'2 10/29/24   7:05 PM CST
  • CORN (May 25) 434'6 -0'2 10/29/24   7:06 PM CST
  • CORN (Jul 25) 439'0 0'0 10/29/24   7:03 PM CST
  • CORN (Sep 25) 433'6 -0'4 10/29/24   7:02 PM CST
  • CORN (Dec 25) 439'2 -0'4 10/29/24   7:02 PM CST
  • SOYBEANS (Nov 24) 966'4 1'2 10/29/24   7:06 PM CST
  • SOYBEANS (Jan 25) 980'2 1'2 10/29/24   7:06 PM CST
  • SOYBEANS (Mar 25) 994'6 1'2 10/29/24   7:06 PM CST
  • SOYBEANS (May 25) 1010'6 1'0 10/29/24   7:05 PM CST
  • SOYBEANS (Jul 25) 1023'0 1'0 10/29/24   7:05 PM CST
  • SOYBEANS (Aug 25) 1024'2 1'0 10/29/24   7:05 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 577'0 2'6 10/29/24   7:05 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 590'6 2'2 10/29/24   7:04 PM CST
  • HARD RED WINTER WHEAT (May 25) 600'2 2'0 10/29/24   7:05 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 607'6 1'4 10/29/24   7:02 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 616'4 12'4 10/29/24   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 632'2 12'0 10/29/24   1:15 PM CST
  • FEEDER CATTLE (Oct 24) 250.150 - 0.050 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 246.200 - 2.600 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 243.725 - 2.925 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 242.175 - 3.125 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 243.475 - 2.725 10/29/24   1:04 PM CST
  • FEEDER CATTLE (May 25) 243.925 - 2.300 10/29/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 189.325 - 0.875 10/29/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 1.325 10/29/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.475 - 1.475 10/29/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.900 - 1.600 10/29/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.100 - 1.325 10/29/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 179.275 - 1.100 10/29/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 413'6 412'4 413'6 0'0 413'6 07:06P Chart for @C4Z
Mar 25 426'4 427'0 426'0 426'6 -0'2 427'0 07:06P Chart for @C5H
May 25 434'6 435'0 434'0 434'6 -0'2 435'0 07:06P Chart for @C5K
Jul 25 438'6 439'0 438'2 439'0 0'0 439'0 07:06P Chart for @C5N
Sep 25 434'2 434'2 433'0 433'6 -0'4 434'2 07:06P Chart for @C5U
Dec 25 439'4 439'4 438'6 439'2 -0'4 439'6 07:06P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 967'6 963'6 966'6 1'4 965'2 07:06P Chart for @S4X
Jan 25 978'4 981'4 977'6 980'2 1'2 979'0 07:06P Chart for @S5F
Mar 25 993'0 995'6 992'2 994'6 1'2 993'4 07:06P Chart for @S5H
May 25 1009'4 1011'4 1008'4 1010'6 1'0 1009'6 07:06P Chart for @S5K
Jul 25 1022'0 1023'6 1020'6 1023'0 1'0 1022'0 07:06P Chart for @S5N
Aug 25 1023'6 1025'0 1023'6 1024'2 1'0 1023'2 07:06P Chart for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 574'0 577'6 573'6 577'0 2'6 574'2 07:06P Chart for @KW4Z
Mar 25 588'0 591'4 587'6 590'6 2'2 588'4 07:06P Chart for @KW5H
May 25 597'6 600'2 597'6 600'2 2'0 598'2 07:06P Chart for @KW5K
Jul 25 607'0 608'0 607'0 607'6 1'4 606'2 07:06P Chart for @KW5N
Sep 25 605'2 619'4 605'0 616'4 12'4 616'6s 07:06P Chart for @KW5U
Dec 25 629'0 633'6 629'0 632'2 12'0 630'4s 07:06P Chart for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.200 250.425 249.700 250.150 - 0.050 250.025s 01:05P Chart for @GF4V
Nov 24 249.300 249.425 246.200 246.200 - 2.600 246.600s 01:05P Chart for @GF4X
Jan 25 247.000 247.300 243.525 243.725 - 2.925 244.025s 01:05P Chart for @GF5F
Mar 25 245.525 245.975 242.100 242.175 - 3.125 242.425s 01:05P Chart for @GF5H
Apr 25 246.300 246.775 243.325 243.475 - 2.725 243.625s 01:05P Chart for @GF5J
May 25 246.300 246.750 243.775 243.925 - 2.300 244.125s 01:05P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Chart for @LE4V
Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Chart for @LE4Z
Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P Chart for @LE5G
Apr 25 190.625 190.775 188.900 188.900 - 1.600 189.100s 01:05P Chart for @LE5J
Jun 25 183.450 183.700 182.050 182.100 - 1.325 182.325s 01:05P Chart for @LE5M
Aug 25 180.600 180.875 179.175 179.275 - 1.100 179.500s 01:05P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 413'6 0'0
@S4X 967'0 1'6
@W4Z 574'4 4'0
@O4Z 384'2 0'2
Stocks
MSFT 431.9500 5.3600
WMT 81.700000 -1.050000
XOM 117.2800 - 1.6200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  413'6
Change:  0'0
Bid:  413'4
Ask:  413'6
Today's High:  413'6
Today's Low:  412'4
Volume:  176,648
Open:  413'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:05:00PM
Delay Time:  10 Minutes



Welcome
 
                                  Piqua Farmers Coop

Local Cash Bids
 
WHEAT
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  577'0 @KW4Z Chart
 New Crop  607'6 @KW5N Chart

CORN
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  413'4 @C4Z Chart

SOYBEANS
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  966'4 @S4X Chart

MILO
  Piqua Farmers Coop
Futures Price Futures Month Cash Price Basis
 Current  413'4 @C4Z Chart

Click to view more Cash Bids

Local Conditions
Piqua, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 46% Dew Pt: 60oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:45 Sunset: 6:25
As reported at CHANUTE, KS at 6:00 PM
 
Local Radar
Piqua, KS
Radar
 
Local Forecast
Piqua, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 66°F
Precip: 70%
High: 65°F
Low: 46°F
Precip: 54%
High: 72°F
Low: 40°F
Precip: 20%
High: 69°F
Low: 52°F
Precip: 68%
High: 73°F
Low: 58°F
Precip: 70%
View complete Local Weather

Headline News
Israeli Strike in Gaza Kills 60 10/29 06:07
Harris Reaches for Big Moment in Speech10/29 06:19
Dems Escalate Attacks After PR Comments10/29 06:01
Election Threats Persist 4 Years Later 10/29 06:11
Israel OKs Bills to Stop Aid Delivery 10/29 06:17
Orban Visits Georgia to Boost Party 10/29 06:05
NKorea Sends FM to Russia 10/29 06:09
Financial Markets 10/29 15:24

Missouri Grain Company Cited in Death
Tuesday, October 29, 2024 3:49PM CDT
A Missouri grain cooperative faces nearly $242,000 in penalties from the Occupational Safety and Health Administration in connection with the grain-engulfment death of an employee in May 2024.
Convent Finds Legacy in Soil Health
Tuesday, October 29, 2024 12:06PM CDT
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.
USDA Weekly Crop Progress Report
Monday, October 28, 2024 4:34PM CDT
Corn was 81% harvested and soybeans were 89% harvested as of Sunday, Oct. 27, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 80% planted.
Top 5 Things to Watch
Sunday, October 27, 2024 4:56AM CDT
We share farmers thoughts on the election and economy, and watch for some badly needed rain showers across the Midwest, as Trick or Treaters and Trunk or Treaters take over the streets and parking lots.

Google Search

Google

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN