Quote Ticker
	CORN (Dec 24) 413'4 -0'2 CORN (Mar 25) 426'6 -0'2 CORN (May 25) 434'6 -0'2 CORN (Jul 25) 439'0 0'0 CORN (Sep 25) 433'6 -0'4 CORN (Dec 25) 439'2 -0'4 SOYBEANS (Nov 24) 966'4 1'2 SOYBEANS (Jan 25) 980'2 1'2 SOYBEANS (Mar 25) 994'6 1'2 SOYBEANS (May 25) 1010'6 1'0 SOYBEANS (Jul 25) 1023'0 1'0 SOYBEANS (Aug 25) 1024'2 1'0 HARD RED WINTER WHEAT (Dec 24) 577'0 2'6 HARD RED WINTER WHEAT (Mar 25) 590'6 2'2 HARD RED WINTER WHEAT (May 25) 600'2 2'0 HARD RED WINTER WHEAT (Jul 25) 607'6 1'4 HARD RED WINTER WHEAT (Sep 25) 616'4 12'4 HARD RED WINTER WHEAT (Dec 25) 632'2 12'0 FEEDER CATTLE (Oct 24) 250.150 - 0.050 FEEDER CATTLE (Nov 24) 246.200 - 2.600 FEEDER CATTLE (Jan 25) 243.725 - 2.925 FEEDER CATTLE (Mar 25) 242.175 - 3.125 FEEDER CATTLE (Apr 25) 243.475 - 2.725 FEEDER CATTLE (May 25) 243.925 - 2.300 LIVE CATTLE (Oct 24) 189.325 - 0.875 LIVE CATTLE (Dec 24) 187.825 - 1.325 LIVE CATTLE (Feb 25) 188.475 - 1.475 LIVE CATTLE (Apr 25) 188.900 - 1.600 LIVE CATTLE (Jun 25) 182.100 - 1.325 LIVE CATTLE (Aug 25) 179.275 - 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 413'2 413'6 412'4 413'6 0'0 413'6 07:06P Mar 25 426'4 427'0 426'0 426'6 -0'2 427'0 07:06P May 25 434'6 435'0 434'0 434'6 -0'2 435'0 07:06P Jul 25 438'6 439'0 438'2 439'0 0'0 439'0 07:06P Sep 25 434'2 434'2 433'0 433'6 -0'4 434'2 07:06P Dec 25 439'4 439'4 438'6 439'2 -0'4 439'6 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 965'0 967'6 963'6 966'6 1'4 965'2 07:06P Jan 25 978'4 981'4 977'6 980'2 1'2 979'0 07:06P Mar 25 993'0 995'6 992'2 994'6 1'2 993'4 07:06P May 25 1009'4 1011'4 1008'4 1010'6 1'0 1009'6 07:06P Jul 25 1022'0 1023'6 1020'6 1023'0 1'0 1022'0 07:06P Aug 25 1023'6 1025'0 1023'6 1024'2 1'0 1023'2 07:06P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 574'0 577'6 573'6 577'0 2'6 574'2 07:06P Mar 25 588'0 591'4 587'6 590'6 2'2 588'4 07:06P May 25 597'6 600'2 597'6 600'2 2'0 598'2 07:06P Jul 25 607'0 608'0 607'0 607'6 1'4 606'2 07:06P Sep 25 605'2 619'4 605'0 616'4 12'4 616'6s 07:06P Dec 25 629'0 633'6 629'0 632'2 12'0 630'4s 07:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.200 250.425 249.700 250.150 - 0.050 250.025s 01:05P Nov 24 249.300 249.425 246.200 246.200 - 2.600 246.600s 01:05P Jan 25 247.000 247.300 243.525 243.725 - 2.925 244.025s 01:05P Mar 25 245.525 245.975 242.100 242.175 - 3.125 242.425s 01:05P Apr 25 246.300 246.775 243.325 243.475 - 2.725 243.625s 01:05P May 25 246.300 246.750 243.775 243.925 - 2.300 244.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P Apr 25 190.625 190.775 188.900 188.900 - 1.600 189.100s 01:05P Jun 25 183.450 183.700 182.050 182.100 - 1.325 182.325s 01:05P Aug 25 180.600 180.875 179.175 179.275 - 1.100 179.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 413'6 0'0 @S4X 967'0 1'6 @W4Z 574'4 4'0 @O4Z 384'2 0'2 Stocks MSFT 431.9500 5.3600 WMT 81.700000 -1.050000 XOM 117.2800 - 1.6200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  413'6 Change:  0'0 Bid:  413'4 Ask:  413'6 Today's High:  413'6 Today's Low:  412'4 Volume:  176,648 Open:  413'2 Settle:  413'6 Prev:  413'6 Contract High:  Contract Low:  Updated:  Oct-29-2024 7:05:00PM Delay Time:  10 Minutes

	Welcome
	Piqua Farmers Coop

	Local Cash Bids
	loading... WHEAT   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  577'0 @KW4Z  New Crop  607'6 @KW5N CORN   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  413'4 @C4Z SOYBEANS   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  966'4 @S4X MILO   Piqua Farmers Coop Futures Price Futures Month Cash Price Basis  Current  413'4 @C4Z
	Click to view more Cash Bids

	Local Conditions
	Piqua, KS
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 46% Dew Pt: 60oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 23 mph Sunrise: 7:45 Sunset: 6:25 As reported at CHANUTE, KS at 6:00 PM
Local Radar Piqua, KS
	Local Forecast
	Piqua, KS
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 66°F Precip: 70% High: 65°F Low: 46°F Precip: 54% High: 72°F Low: 40°F Precip: 20% High: 69°F Low: 52°F Precip: 68% High: 73°F Low: 58°F Precip: 70%
	View complete Local Weather

	Headline News
	Israeli Strike in Gaza Kills 60 10/29 06:07
	Harris Reaches for Big Moment in Speech10/29 06:19
	Dems Escalate Attacks After PR Comments10/29 06:01
	Election Threats Persist 4 Years Later 10/29 06:11
	Israel OKs Bills to Stop Aid Delivery 10/29 06:17
	Orban Visits Georgia to Boost Party 10/29 06:05
	NKorea Sends FM to Russia 10/29 06:09
	Financial Markets 10/29 15:24

Missouri Grain Company Cited in Death Tuesday, October 29, 2024 3:49PM CDT A Missouri grain cooperative faces nearly $242,000 in penalties from the Occupational Safety and Health Administration in connection with the grain-engulfment death of an employee in May 2024. Convent Finds Legacy in Soil Health Tuesday, October 29, 2024 12:06PM CDT Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship. USDA Weekly Crop Progress Report Monday, October 28, 2024 4:34PM CDT Corn was 81% harvested and soybeans were 89% harvested as of Sunday, Oct. 27, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 80% planted. Top 5 Things to Watch Sunday, October 27, 2024 4:56AM CDT We share farmers thoughts on the election and economy, and watch for some badly needed rain showers across the Midwest, as Trick or Treaters and Trunk or Treaters take over the streets and parking lots.

	Google Search

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA